Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
62.59
63.58
62.59
62.95
9,350,866
-0.25(-0.40%)
Oct 28, 2011
63.24
63.47
62.76
63.20
8,076,093
+0.32(+0.51%)
Oct 27, 2011
62.91
63.06
62.17
62.88
11,070,511
+0.87(+1.40%)
Oct 26, 2011
62.07
62.16
61.50
62.01
7,588,856
+0.19(+0.31%)
Oct 25, 2011
62.37
62.57
61.71
61.82
9,199,054
-0.28(-0.45%)
Oct 24, 2011
62.30
62.50
61.75
62.10
7,489,968
-0.18(-0.29%)
Oct 21, 2011
62.57
62.88
62.00
62.28
10,699,273
+0.16(+0.26%)
Oct 20, 2011
62.28
62.46
61.89
62.12
6,209,595
+0.01(+0.02%)
Oct 19, 2011
62.40
62.76
62.02
62.11
5,719,617
-0.30(-0.48%)
Oct 18, 2011
62.02
62.81
61.67
62.41
7,361,196
+0.52(+0.84%)
Oct 17, 2011
61.86
62.62
61.80
61.89
5,094,903
-0.35(-0.56%)
Oct 14, 2011
62.73
62.75
61.79
62.24
8,736,598
-0.12(-0.19%)
Oct 13, 2011
62.19
62.40
62.01
62.36
6,887,231
-0.34(-0.54%)
Oct 12, 2011
62.37
63.62
62.00
62.70
13,796,119
+1.75(+2.87%)
Oct 11, 2011
61.57
61.82
60.51
60.95
10,260,559
-0.92(-1.49%)
Oct 10, 2011
61.66
61.93
61.37
61.87
5,985,398
+0.85(+1.39%)
Oct 07, 2011
60.98
61.56
60.60
61.02
7,910,202
+0.45(+0.74%)
Oct 06, 2011
59.50
60.61
59.48
60.57
8,023,897
+0.28(+0.46%)
Oct 05, 2011
60.15
60.34
59.33
60.29
9,193,935
-0.16(-0.26%)
Oct 04, 2011
59.72
60.56
58.50
60.45
11,389,338
+0.16(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.