Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.25	31.36	30.94	31.10	1,578,582	-0.10(-0.31%)
Oct 30, 2013	31.78	31.93	31.09	31.20	1,227,291	-0.57(-1.78%)
Oct 29, 2013	31.72	32.01	31.50	31.76	1,145,955	+0.06(+0.18%)
Oct 28, 2013	31.69	31.76	31.40	31.71	1,161,882	+0.02(+0.08%)
Oct 25, 2013	31.82	31.82	31.47	31.68	1,005,676	+0.04(+0.13%)
Oct 24, 2013	31.82	31.82	31.56	31.64	1,154,772	-0.06(-0.20%)
Oct 23, 2013	32.15	32.16	31.59	31.71	2,586,832	-1.16(-3.54%)
Oct 22, 2013	32.92	33.15	32.52	32.87	1,953,763	+0.16(+0.49%)
Oct 21, 2013	33.11	33.20	32.59	32.71	1,000,907	-0.33(-1.00%)
Oct 18, 2013	32.94	33.06	32.82	33.04	851,330	+0.32(+0.99%)
Oct 17, 2013	32.54	32.83	32.39	32.72	781,392	+0.02(+0.05%)
Oct 16, 2013	32.21	32.71	32.05	32.70	1,393,569	+0.77(+2.40%)
Oct 15, 2013	31.94	33.09	31.70	31.93	1,335,980	-0.06(-0.18%)
Oct 14, 2013	31.97	32.03	31.74	31.99	1,048,198	-0.04(-0.13%)
Oct 11, 2013	31.61	32.14	31.43	32.03	1,165,417	+0.23(+0.74%)
Oct 10, 2013	31.40	31.83	31.35	31.80	1,056,966	+0.89(+2.87%)
Oct 09, 2013	31.30	31.30	30.58	30.91	1,247,548	-0.39(-1.24%)
Oct 08, 2013	31.74	32.01	31.23	31.30	1,076,747	-0.52(-1.62%)
Oct 07, 2013	31.75	31.92	31.56	31.81	914,740	-0.23(-0.73%)
Oct 04, 2013	31.37	32.10	31.28	32.05	916,037	+0.68(+2.16%)
Oct 03, 2013	31.52	31.64	30.93	31.37	752,513	-0.19(-0.59%)
Oct 02, 2013	31.39	31.55	31.18	31.55	880,357	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.