Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	73.77	74.46	72.66	73.05	1,635,783	-1.24(-1.67%)
Oct 28, 2022	71.62	74.40	71.06	74.29	947,698	+2.86(+4.00%)
Oct 27, 2022	71.42	72.26	70.93	71.44	1,146,820	+0.11(+0.16%)
Oct 26, 2022	71.72	73.33	70.64	71.32	1,408,590	-0.10(-0.13%)
Oct 25, 2022	68.75	71.43	68.27	71.42	1,988,720	+2.41(+3.49%)
Oct 24, 2022	70.01	71.39	68.79	69.01	2,024,538	-0.75(-1.07%)
Oct 21, 2022	62.49	70.09	62.49	69.76	5,941,130	-6.53(-8.55%)
Oct 20, 2022	77.09	79.35	76.11	76.28	2,007,825	-0.95(-1.22%)
Oct 19, 2022	78.46	78.60	76.65	77.23	963,667	-1.72(-2.18%)
Oct 18, 2022	79.46	79.92	77.81	78.95	1,259,051	+0.60(+0.77%)
Oct 17, 2022	79.15	79.37	77.69	78.35	1,637,881	+0.96(+1.23%)
Oct 14, 2022	79.15	79.15	76.92	77.39	1,480,056	-1.02(-1.30%)
Oct 13, 2022	75.15	79.96	74.09	78.41	1,273,578	+1.69(+2.20%)
Oct 12, 2022	76.69	77.39	75.81	76.72	1,012,128	+0.77(+1.02%)
Oct 11, 2022	74.79	76.01	74.05	75.95	1,353,590	+0.98(+1.31%)
Oct 10, 2022	74.53	75.59	73.87	74.96	1,034,897	+0.92(+1.24%)
Oct 07, 2022	75.23	75.23	73.44	74.05	1,254,627	-1.99(-2.61%)
Oct 06, 2022	75.69	76.23	74.58	76.03	1,105,875	-0.08(-0.10%)
Oct 05, 2022	75.36	76.58	74.41	76.11	976,792	-0.32(-0.43%)
Oct 04, 2022	74.99	76.55	74.77	76.44	927,718	+2.89(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.