Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
A O Smith Ord Shs
(NY:
AOS
)
84.78
+0.71 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.940
3.060
2.901
2.935
1,971,829
-0.00(-0.14%)
Oct 30, 2002
3.227
3.227
2.853
2.939
17,136,584
-0.29(-8.94%)
Oct 29, 2002
3.368
3.370
3.147
3.227
1,362,695
-0.14(-4.28%)
Oct 28, 2002
3.412
3.425
3.321
3.372
808,936
-0.04(-1.06%)
Oct 25, 2002
3.474
3.474
3.397
3.408
461,714
-0.07(-1.92%)
Oct 24, 2002
3.481
3.528
3.456
3.474
880,775
+0.01(+0.19%)
Oct 23, 2002
3.474
3.508
3.441
3.468
523,825
+0.00(+0.04%)
Oct 22, 2002
3.541
3.608
3.461
3.466
1,945,638
-0.09(-2.48%)
Oct 21, 2002
3.515
3.627
3.461
3.555
866,557
+0.02(+0.57%)
Oct 18, 2002
3.488
3.601
3.484
3.535
627,842
+0.05(+1.34%)
Oct 17, 2002
3.406
3.494
3.394
3.488
760,295
+0.11(+3.41%)
Oct 16, 2002
3.501
3.501
3.368
3.373
1,335,755
-0.15(-4.25%)
Oct 15, 2002
3.728
3.742
3.488
3.523
1,567,735
-0.17(-4.67%)
Oct 14, 2002
3.775
3.915
3.662
3.695
1,965,094
+0.04(+1.10%)
Oct 11, 2002
3.508
3.675
3.508
3.655
818,664
+0.18(+5.19%)
Oct 10, 2002
3.473
3.502
3.393
3.474
485,661
+0.00(+0.04%)
Oct 09, 2002
3.523
3.555
3.473
3.473
513,349
-0.05(-1.52%)
Oct 08, 2002
3.535
3.581
3.417
3.527
628,590
-0.00(-0.04%)
Oct 07, 2002
3.672
3.682
3.512
3.528
440,761
-0.15(-4.17%)
Oct 04, 2002
3.826
3.849
3.644
3.682
789,480
-0.14(-3.67%)
Oct 03, 2002
3.887
3.929
3.802
3.822
780,500
-0.06(-1.52%)
Oct 02, 2002
3.942
3.958
3.881
3.881
603,896
-0.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.