Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.520
9.650
9.226
9.226
325,302
-0.22(-2.29%)
Oct 30, 2003
9.529
9.702
9.347
9.442
170,385
+0.02(+0.18%)
Oct 29, 2003
9.529
9.529
9.269
9.425
193,934
-0.06(-0.64%)
Oct 28, 2003
9.572
9.737
9.373
9.486
241,725
-0.01(-0.09%)
Oct 27, 2003
9.035
9.616
9.035
9.494
408,994
+0.55(+6.10%)
Oct 24, 2003
9.174
9.174
8.732
8.949
321,839
-0.23(-2.46%)
Oct 23, 2003
9.260
9.312
9.113
9.174
280,397
-0.10(-1.03%)
Oct 22, 2003
9.746
9.746
9.148
9.269
309,718
-0.48(-4.89%)
Oct 21, 2003
9.875
9.893
9.668
9.746
299,675
-0.13(-1.32%)
Oct 20, 2003
9.919
10.14
9.875
9.875
224,294
+0.12(+1.24%)
Oct 17, 2003
10.13
10.20
9.754
9.754
163,574
-0.28(-2.76%)
Oct 16, 2003
10.31
10.34
10.12
10.03
158,610
-0.22(-2.11%)
Oct 15, 2003
10.31
10.61
10.07
10.25
115,899
-0.06(-0.59%)
Oct 14, 2003
10.30
10.35
10.11
10.31
240,571
+0.17(+1.71%)
Oct 13, 2003
10.27
10.33
10.07
10.14
209,980
+0.10(+1.04%)
Oct 10, 2003
10.09
10.20
9.875
10.03
177,773
+0.07(+0.70%)
Oct 09, 2003
10.09
10.29
9.875
9.962
305,331
+0.09(+0.88%)
Oct 08, 2003
10.09
10.09
9.789
9.875
215,867
-0.17(-1.72%)
Oct 07, 2003
9.875
9.997
9.875
10.05
224,179
+0.23(+2.38%)
Oct 06, 2003
10.05
10.12
9.772
9.815
210,442
+0.10(+1.07%)
Oct 03, 2003
10.07
10.14
9.642
9.711
456,323
+0.06(+0.63%)
Oct 02, 2003
9.806
9.832
9.616
9.650
302,445
-0.20(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.