Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
13.38
13.64
13.38
13.49
354,623
+0.26(+1.96%)
Oct 28, 2005
13.21
13.27
13.02
13.23
355,662
+0.16(+1.26%)
Oct 27, 2005
13.38
13.46
13.00
13.06
277,395
-0.28(-2.08%)
Oct 26, 2005
13.53
13.74
13.26
13.34
308,448
-0.11(-0.84%)
Oct 25, 2005
13.47
13.50
13.26
13.45
171,539
-0.05(-0.39%)
Oct 24, 2005
13.30
13.52
13.20
13.51
249,575
+0.28(+2.10%)
Oct 21, 2005
13.34
13.41
13.10
13.23
334,883
-0.12(-0.91%)
Oct 20, 2005
13.77
13.81
13.18
13.35
552,598
-0.50(-3.63%)
Oct 19, 2005
13.73
13.95
13.28
13.85
466,020
+0.10(+0.69%)
Oct 18, 2005
13.96
14.20
13.76
13.76
743,762
-0.15(-1.06%)
Oct 17, 2005
14.02
14.12
13.84
13.90
416,844
-0.10(-0.74%)
Oct 14, 2005
13.90
14.02
13.70
14.01
477,910
+0.11(+0.81%)
Oct 13, 2005
13.86
13.99
13.69
13.89
513,349
+0.03(+0.25%)
Oct 12, 2005
14.27
14.27
13.53
13.86
440,855
-0.48(-3.32%)
Oct 11, 2005
14.02
14.41
14.02
14.34
772,275
+0.34(+2.41%)
Oct 10, 2005
14.35
14.61
13.97
14.00
599,466
+0.08(+0.56%)
Oct 07, 2005
13.97
14.08
13.77
13.92
545,095
-0.03(-0.19%)
Oct 06, 2005
13.91
14.15
13.81
13.95
305,100
+0.04(+0.31%)
Oct 05, 2005
14.51
14.51
13.86
13.90
388,677
-0.61(-4.18%)
Oct 04, 2005
14.54
14.73
14.50
14.51
273,932
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.