Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
32.50
33.47
32.49
32.92
689,391
+0.49(+1.52%)
Oct 30, 2006
31.98
32.54
31.70
32.42
552,829
+0.37(+1.16%)
Oct 27, 2006
32.27
32.61
31.84
32.05
610,779
-0.22(-0.67%)
Oct 26, 2006
32.14
32.30
31.62
32.27
850,080
+0.26(+0.81%)
Oct 25, 2006
32.36
32.55
31.62
32.01
915,879
-0.25(-0.78%)
Oct 24, 2006
32.52
32.54
32.10
32.26
783,127
-0.26(-0.80%)
Oct 23, 2006
32.42
32.72
32.15
32.52
936,312
+0.10(+0.32%)
Oct 20, 2006
32.81
32.81
32.32
32.42
877,670
-0.29(-0.87%)
Oct 19, 2006
32.40
33.19
32.34
32.70
749,765
+0.41(+1.26%)
Oct 18, 2006
32.40
32.74
31.78
32.29
698,511
+0.17(+0.54%)
Oct 17, 2006
31.32
32.24
31.27
32.12
973,714
+0.74(+2.37%)
Oct 16, 2006
31.79
32.29
31.15
31.38
1,602,847
-1.14(-3.52%)
Oct 13, 2006
31.75
32.68
31.67
32.52
958,707
+0.72(+2.26%)
Oct 12, 2006
31.66
31.84
30.93
31.80
1,278,584
+0.74(+2.37%)
Oct 11, 2006
30.42
31.29
30.35
31.06
2,058,478
+0.64(+2.11%)
Oct 10, 2006
30.91
30.93
29.91
30.42
1,487,756
-0.48(-1.54%)
Oct 09, 2006
31.36
31.39
30.74
30.90
1,077,376
+0.96(+3.21%)
Oct 06, 2006
30.05
30.32
29.17
29.94
609,162
-0.07(-0.23%)
Oct 05, 2006
29.89
30.20
28.92
30.01
1,258,267
-0.10(-0.32%)
Oct 04, 2006
29.37
30.15
29.19
30.10
991,953
+0.94(+3.21%)
Oct 03, 2006
28.41
29.58
27.99
29.17
1,475,866
+0.86(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.