Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 47.72 | 48.16 | 45.83 | 46.93 | 1,829,335 | -0.14(-0.29%) |
Oct 30, 2007 | 47.82 | 48.15 | 46.89 | 47.06 | 895,447 | -0.74(-1.56%) |
Oct 29, 2007 | 49.03 | 49.30 | 47.52 | 47.81 | 1,148,139 | -1.22(-2.49%) |
Oct 26, 2007 | 46.71 | 49.21 | 46.67 | 49.03 | 2,746,831 | +3.18(+6.93%) |
Oct 25, 2007 | 45.48 | 46.31 | 45.25 | 45.85 | 2,426,724 | +0.61(+1.34%) |
Oct 24, 2007 | 44.87 | 45.57 | 43.19 | 45.25 | 1,497,799 | -0.29(-0.65%) |
Oct 23, 2007 | 45.48 | 45.78 | 43.99 | 45.54 | 1,271,080 | +1.03(+2.32%) |
Oct 22, 2007 | 44.10 | 45.08 | 43.30 | 44.51 | 1,821,947 | -0.55(-1.21%) |
Oct 19, 2007 | 46.73 | 46.92 | 44.08 | 45.05 | 2,375,816 | -1.67(-3.58%) |
Oct 18, 2007 | 45.09 | 46.80 | 45.09 | 46.73 | 1,394,252 | +1.64(+3.63%) |
Oct 17, 2007 | 46.63 | 47.41 | 43.76 | 45.09 | 2,251,605 | -1.18(-2.55%) |
Oct 16, 2007 | 46.78 | 47.60 | 45.80 | 46.27 | 1,531,161 | -0.19(-0.41%) |
Oct 15, 2007 | 49.54 | 49.54 | 45.53 | 46.46 | 3,957,423 | -3.08(-6.21%) |
Oct 12, 2007 | 49.72 | 50.62 | 48.71 | 49.53 | 1,637,594 | +0.24(+0.49%) |
Oct 11, 2007 | 51.11 | 53.19 | 49.03 | 49.29 | 3,880,888 | -0.64(-1.28%) |
Oct 10, 2007 | 47.88 | 50.96 | 47.68 | 49.93 | 3,568,399 | +2.12(+4.44%) |
Oct 09, 2007 | 47.64 | 48.08 | 46.69 | 47.81 | 1,769,308 | +1.42(+3.06%) |
Oct 08, 2007 | 46.35 | 47.21 | 46.02 | 46.39 | 1,236,911 | -0.13(-0.28%) |
Oct 05, 2007 | 45.48 | 47.64 | 45.48 | 46.52 | 2,102,345 | +1.52(+3.39%) |
Oct 04, 2007 | 46.05 | 46.15 | 44.45 | 44.99 | 1,290,935 | -1.02(-2.22%) |
Oct 03, 2007 | 44.55 | 46.38 | 44.18 | 46.02 | 2,298,473 | +1.31(+2.93%) |
Oct 02, 2007 | 42.37 | 45.12 | 42.37 | 44.71 | 2,593,877 | +2.48(+5.87%) |