Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
34.28
34.82
34.15
34.53
610,796
+0.26(+0.76%)
Oct 29, 2015
34.28
34.73
33.99
34.27
456,734
-0.02(-0.06%)
Oct 28, 2015
33.65
34.51
33.49
34.29
849,639
+0.74(+2.20%)
Oct 27, 2015
33.46
33.91
33.31
33.55
753,278
-0.12(-0.36%)
Oct 26, 2015
33.62
33.76
33.41
33.67
452,133
+0.08(+0.24%)
Oct 23, 2015
34.01
34.21
33.41
33.59
614,350
-0.03(-0.09%)
Oct 22, 2015
33.25
33.62
33.13
33.62
790,004
+0.60(+1.81%)
Oct 21, 2015
33.62
33.68
32.99
33.03
1,229,533
-0.46(-1.37%)
Oct 20, 2015
33.43
33.88
33.37
33.49
1,052,139
+0.01(+0.03%)
Oct 19, 2015
33.27
33.65
33.14
33.48
710,923
+0.08(+0.24%)
Oct 16, 2015
33.85
33.99
33.25
33.40
792,407
-0.43(-1.27%)
Oct 15, 2015
33.04
33.83
32.92
33.82
1,561,647
+0.83(+2.51%)
Oct 14, 2015
33.35
33.53
32.86
33.00
1,196,738
-0.27(-0.81%)
Oct 13, 2015
33.52
33.85
33.24
33.27
1,013,179
-0.51(-1.50%)
Oct 12, 2015
34.05
34.14
33.70
33.77
562,192
-0.20(-0.59%)
Oct 09, 2015
33.91
34.21
33.17
33.97
1,290,371
+0.09(+0.26%)
Oct 08, 2015
34.48
34.52
33.80
33.88
1,245,948
-0.55(-1.59%)
Oct 07, 2015
34.12
34.44
33.76
34.43
1,232,593
+0.61(+1.80%)
Oct 06, 2015
33.73
34.16
33.65
33.82
687,659
+0.07(+0.21%)
Oct 05, 2015
33.64
34.02
33.26
33.75
1,453,996
+0.48(+1.44%)
Oct 02, 2015
32.30
33.33
32.27
33.28
1,451,644
+0.65(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.