Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
27.61
28.68
27.61
28.53
1,097,635
+1.40(+5.16%)
Oct 27, 2000
26.40
27.28
26.40
27.13
1,312,206
+0.59(+2.22%)
Oct 26, 2000
26.80
26.91
26.14
26.55
1,491,636
-0.48(-1.77%)
Oct 25, 2000
26.69
27.39
26.66
27.02
1,023,791
+0.37(+1.38%)
Oct 24, 2000
26.40
26.77
26.36
26.66
1,257,374
+0.74(+2.84%)
Oct 23, 2000
26.21
26.21
25.77
25.92
1,092,711
-0.29(-1.12%)
Oct 20, 2000
26.14
26.40
26.14
26.21
1,054,517
-0.22(-0.84%)
Oct 19, 2000
25.85
26.77
25.85
26.44
1,127,172
+0.63(+2.43%)
Oct 18, 2000
25.51
26.29
24.52
25.81
1,805,343
-0.04(-0.14%)
Oct 17, 2000
26.99
27.43
25.81
25.85
1,427,977
-1.18(-4.36%)
Oct 16, 2000
26.55
27.13
26.21
27.02
1,702,812
+0.48(+1.80%)
Oct 13, 2000
25.29
26.69
25.26
26.55
1,909,573
+1.47(+5.87%)
Oct 12, 2000
26.44
26.66
25.04
25.07
1,581,266
-1.44(-5.42%)
Oct 11, 2000
27.13
27.32
25.85
26.51
1,558,858
-0.63(-2.31%)
Oct 10, 2000
27.69
27.72
26.95
27.13
3,112,117
-0.63(-2.25%)
Oct 09, 2000
28.46
28.46
27.61
27.76
924,145
-0.55(-1.95%)
Oct 06, 2000
29.23
29.23
28.02
28.31
1,281,139
-0.70(-2.41%)
Oct 05, 2000
29.71
30.67
29.01
29.01
1,503,179
-0.81(-2.72%)
Oct 04, 2000
29.97
30.82
29.56
29.82
1,075,907
-0.22(-0.74%)
Oct 03, 2000
29.56
30.37
29.49
30.04
1,009,193
+0.55(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.