Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	37.64	38.29	37.64	38.06	1,201,887	+0.43(+1.15%)
Oct 30, 2002	37.85	38.00	37.23	37.63	1,498,450	-0.20(-0.53%)
Oct 29, 2002	38.93	38.99	37.61	37.83	2,427,145	-0.65(-1.69%)
Oct 25, 2002	37.91	38.62	37.57	38.48	2,021,305	+0.71(+1.89%)
Oct 24, 2002	37.97	38.56	37.60	37.77	3,384,368	+0.09(+0.23%)
Oct 23, 2002	37.26	37.88	37.13	37.68	2,587,838	+0.06(+0.17%)
Oct 22, 2002	37.60	38.02	37.43	37.62	1,759,232	-0.51(-1.33%)
Oct 21, 2002	37.54	38.25	37.23	38.13	1,535,843	+0.40(+1.05%)
Oct 18, 2002	37.54	37.93	36.92	37.73	1,818,545	+0.19(+0.51%)
Oct 17, 2002	37.83	37.89	37.16	37.54	2,022,593	+0.67(+1.82%)
Oct 16, 2002	36.76	37.20	36.53	36.87	2,025,012	-0.34(-0.90%)
Oct 15, 2002	36.61	37.23	36.61	37.20	2,435,526	+1.38(+3.86%)
Oct 14, 2002	34.96	36.01	34.96	35.82	1,545,997	+0.48(+1.37%)
Oct 11, 2002	34.50	36.08	34.50	35.33	2,466,633	+1.38(+4.06%)
Oct 10, 2002	32.13	34.43	32.08	33.96	3,460,928	+1.82(+5.68%)
Oct 09, 2002	32.85	33.19	31.94	32.13	5,407,447	-1.64(-4.87%)
Oct 08, 2002	32.73	34.48	32.73	33.78	4,836,240	+1.18(+3.62%)
Oct 07, 2002	33.57	34.43	32.57	32.60	2,989,326	-1.95(-5.66%)
Oct 04, 2002	35.37	35.48	34.14	34.55	3,568,592	-0.70(-1.99%)
Oct 03, 2002	36.42	36.56	34.94	35.25	4,875,083	-1.92(-5.16%)
Oct 02, 2002	38.68	38.85	37.16	37.17	3,597,120	-2.07(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.