Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
42.77
43.71
42.77
43.26
1,624,479
-0.13(-0.31%)
Oct 30, 2003
44.06
44.06
43.20
43.39
2,388,084
-0.66(-1.51%)
Oct 29, 2003
42.98
44.06
42.91
44.06
3,477,900
+1.07(+2.50%)
Oct 28, 2003
42.52
43.19
41.76
42.98
5,644,864
+2.38(+5.86%)
Oct 24, 2003
40.77
40.77
40.13
40.61
971,903
-0.16(-0.39%)
Oct 23, 2003
40.52
40.84
40.45
40.77
712,938
+0.22(+0.54%)
Oct 22, 2003
40.77
40.77
40.41
40.55
797,069
-0.22(-0.53%)
Oct 21, 2003
40.66
40.92
40.51
40.77
1,009,903
+0.11(+0.27%)
Oct 20, 2003
40.35
40.67
40.29
40.66
1,019,287
+0.32(+0.79%)
Oct 17, 2003
40.68
40.82
40.12
40.34
982,381
-0.25(-0.61%)
Oct 16, 2003
40.40
40.86
40.35
40.59
960,175
+0.19(+0.46%)
Oct 15, 2003
40.70
40.70
40.34
40.40
1,118,431
-0.20(-0.50%)
Oct 14, 2003
40.39
40.61
40.27
40.61
805,515
+0.22(+0.54%)
Oct 13, 2003
40.48
40.61
40.22
40.39
1,785,707
+0.04(+0.11%)
Oct 10, 2003
40.36
40.58
40.25
40.34
949,228
-0.02(-0.05%)
Oct 09, 2003
40.96
41.07
40.22
40.36
2,332,569
-0.39(-0.96%)
Oct 08, 2003
40.75
40.87
40.45
40.75
1,926,293
+0.00(+0.00%)
Oct 07, 2003
40.77
40.88
40.14
40.75
1,941,775
-0.01(-0.03%)
Oct 06, 2003
39.95
40.85
39.94
40.77
1,669,672
+0.83(+2.08%)
Oct 03, 2003
39.64
40.31
39.64
39.93
1,242,910
+0.29(+0.74%)
Oct 02, 2003
39.68
39.68
39.22
39.64
957,672
-0.04(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.