Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	61.14	61.29	60.69	60.87	1,590,813	+11.53(+23.38%)
Oct 28, 2005	48.41	49.34	48.13	49.34	2,308,785	+1.31(+2.72%)
Oct 27, 2005	47.97	48.45	47.84	48.03	1,824,395	+0.14(+0.30%)
Oct 26, 2005	47.97	48.32	47.82	47.89	2,092,632	-0.07(-0.16%)
Oct 25, 2005	48.12	48.62	47.60	47.97	2,718,371	-0.24(-0.49%)
Oct 24, 2005	48.12	48.39	47.70	48.20	1,805,066	+0.61(+1.28%)
Oct 21, 2005	47.54	47.84	47.16	47.59	2,265,407	+0.56(+1.18%)
Oct 20, 2005	47.21	47.93	46.87	47.04	2,805,717	-0.14(-0.30%)
Oct 19, 2005	45.88	47.24	45.67	47.18	3,420,980	+1.76(+3.86%)
Oct 18, 2005	45.65	46.22	45.39	45.42	2,550,022	-0.17(-0.37%)
Oct 17, 2005	46.02	46.27	45.29	45.59	2,161,683	-0.45(-0.99%)
Oct 14, 2005	45.55	46.18	45.54	46.05	2,420,477	+0.75(+1.65%)
Oct 13, 2005	44.46	45.33	44.46	45.30	2,349,655	+0.70(+1.58%)
Oct 12, 2005	44.56	45.27	44.27	44.60	2,018,417	-0.12(-0.26%)
Oct 11, 2005	45.08	45.17	44.68	44.71	1,539,043	-0.43(-0.95%)
Oct 10, 2005	45.48	45.58	45.13	45.14	1,342,660	-0.61(-1.33%)
Oct 07, 2005	45.85	46.04	45.53	45.75	1,991,415	-0.08(-0.18%)
Oct 06, 2005	45.48	46.26	45.45	45.83	1,845,051	-0.03(-0.07%)
Oct 05, 2005	46.12	46.35	45.77	45.86	1,869,249	-0.26(-0.56%)
Oct 04, 2005	46.83	47.31	46.11	46.12	1,458,926	-0.73(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.