Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	55.06	55.41	55.00	55.21	1,115,030	-11.07(-16.70%)
Oct 30, 2006	66.10	66.52	66.03	66.28	928,817	+11.29(+20.54%)
Oct 27, 2006	55.06	55.26	54.76	54.99	1,226,376	-0.20(-0.37%)
Oct 26, 2006	54.34	55.21	54.32	55.19	1,803,974	+0.76(+1.39%)
Oct 25, 2006	54.40	54.51	54.03	54.44	1,676,904	+0.04(+0.08%)
Oct 24, 2006	53.87	54.40	53.85	54.40	2,071,547	+0.20(+0.37%)
Oct 23, 2006	53.82	54.48	53.77	54.19	15,660,461	+0.26(+0.48%)
Oct 20, 2006	54.28	54.40	53.86	53.93	2,127,863	-0.12(-0.22%)
Oct 19, 2006	53.93	54.19	53.81	54.05	2,179,177	-0.23(-0.43%)
Oct 18, 2006	54.58	54.58	53.91	54.28	2,063,113	-0.30(-0.55%)
Oct 17, 2006	53.87	54.72	53.74	54.58	2,857,828	-0.59(-1.07%)
Oct 16, 2006	55.56	55.59	54.93	55.17	1,744,227	-0.38(-0.69%)
Oct 13, 2006	55.16	55.60	55.12	55.56	1,287,981	+0.41(+0.75%)
Oct 12, 2006	55.27	55.48	55.02	55.14	1,330,146	+0.02(+0.04%)
Oct 11, 2006	54.57	55.14	54.32	55.12	1,803,116	+0.55(+1.01%)
Oct 10, 2006	54.51	54.79	54.32	54.57	987,818	+0.06(+0.10%)
Oct 09, 2006	54.34	54.61	54.19	54.51	935,361	+0.10(+0.19%)
Oct 06, 2006	54.68	54.68	54.12	54.41	1,203,649	-0.27(-0.49%)
Oct 05, 2006	54.89	54.89	54.46	54.68	1,341,295	-0.21(-0.38%)
Oct 04, 2006	54.30	54.93	54.16	54.89	2,143,586	+0.85(+1.58%)
Oct 03, 2006	53.94	54.21	53.86	54.03	1,542,404	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.