Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
20.06
20.22
19.92
19.92
4,635,835
-0.26(-1.30%)
Oct 28, 2010
20.39
20.54
19.81
20.19
7,816,986
-0.03(-0.16%)
Oct 27, 2010
20.21
20.59
20.10
20.22
7,877,618
-0.18(-0.86%)
Oct 26, 2010
20.25
20.48
19.91
20.39
8,442,771
+0.07(+0.35%)
Oct 25, 2010
21.15
21.17
20.19
20.32
8,550,353
-0.55(-2.63%)
Oct 22, 2010
20.91
21.31
20.72
20.87
6,445,404
-0.31(-1.47%)
Oct 21, 2010
20.75
21.45
20.70
21.18
18,390,064
+0.91(+4.48%)
Oct 20, 2010
19.68
20.36
19.03
20.27
19,465,512
+0.57(+2.87%)
Oct 19, 2010
19.39
20.26
19.39
19.71
13,647,526
+0.05(+0.24%)
Oct 18, 2010
19.33
19.84
19.14
19.66
13,241,674
+0.24(+1.23%)
Oct 15, 2010
20.57
20.63
19.27
19.42
17,763,776
-0.96(-4.69%)
Oct 14, 2010
20.96
21.03
19.89
20.38
14,742,808
-0.90(-4.23%)
Oct 13, 2010
21.92
22.12
21.17
21.28
8,760,623
-0.53(-2.41%)
Oct 12, 2010
21.40
21.87
21.25
21.80
6,653,539
+0.35(+1.63%)
Oct 11, 2010
21.36
21.52
21.24
21.45
5,147,887
+0.08(+0.37%)
Oct 08, 2010
21.49
21.65
21.17
21.37
7,670,612
-0.06(-0.26%)
Oct 07, 2010
22.11
22.35
21.33
21.43
9,466,122
-0.59(-2.68%)
Oct 06, 2010
21.75
22.11
21.75
22.02
10,707,651
+0.30(+1.39%)
Oct 05, 2010
20.97
21.82
20.82
21.72
12,676,774
+0.90(+4.32%)
Oct 04, 2010
20.74
21.05
20.57
20.82
7,839,707
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.