Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.25	19.34	18.76	18.76	7,145,117	-0.86(-4.36%)
Oct 28, 2011	19.74	20.01	19.45	19.61	6,086,367	-0.36(-1.81%)
Oct 27, 2011	19.37	20.26	19.21	19.97	14,087,951	+1.54(+8.35%)
Oct 26, 2011	18.38	18.59	17.89	18.43	6,150,954	+0.59(+3.30%)
Oct 25, 2011	18.44	18.56	17.82	17.84	9,538,428	-0.81(-4.33%)
Oct 24, 2011	17.65	18.83	17.61	18.65	11,180,990	+1.00(+5.65%)
Oct 21, 2011	17.93	18.03	17.06	17.65	19,070,442	-0.61(-3.33%)
Oct 20, 2011	18.01	18.34	17.52	18.26	8,216,385	+0.40(+2.24%)
Oct 19, 2011	18.40	18.63	17.82	17.86	13,303,856	-0.56(-3.04%)
Oct 18, 2011	17.42	18.71	17.17	18.42	9,444,387	+1.23(+7.13%)
Oct 17, 2011	17.80	17.81	17.16	17.20	6,715,200	-0.90(-4.99%)
Oct 14, 2011	18.50	18.68	17.83	18.10	8,818,499	+0.00(+0.00%)
Oct 13, 2011	18.27	18.29	17.57	18.10	8,396,682	-0.34(-1.86%)
Oct 12, 2011	18.06	18.91	18.04	18.44	11,026,359	+0.54(+3.03%)
Oct 11, 2011	17.68	18.00	17.48	17.90	11,309,955	-0.03(-0.16%)
Oct 10, 2011	17.72	18.24	17.62	17.93	8,396,367	+0.68(+3.97%)
Oct 07, 2011	18.30	18.30	17.01	17.24	8,039,242	-0.94(-5.17%)
Oct 06, 2011	17.03	18.22	16.70	18.19	8,344,297	+1.09(+6.40%)
Oct 05, 2011	16.86	17.23	16.39	17.09	5,475,416	+0.17(+1.01%)
Oct 04, 2011	16.02	16.95	15.78	16.92	13,148,909	+0.62(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.