Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.43	28.48	28.07	28.07	3,751,930	-0.42(-1.46%)
Oct 30, 2013	28.45	28.58	28.32	28.49	3,497,543	+0.10(+0.35%)
Oct 29, 2013	28.49	28.52	28.20	28.39	2,383,899	-0.04(-0.15%)
Oct 28, 2013	28.12	28.62	28.01	28.43	3,700,764	+0.30(+1.07%)
Oct 25, 2013	27.89	28.17	27.78	28.13	4,594,172	+0.29(+1.05%)
Oct 24, 2013	28.14	28.20	27.62	27.84	8,187,097	-0.29(-1.04%)
Oct 23, 2013	28.66	28.71	28.04	28.13	12,104,264	-0.73(-2.54%)
Oct 22, 2013	28.83	29.08	28.69	28.87	6,599,188	+0.02(+0.09%)
Oct 21, 2013	28.82	29.07	28.74	28.84	3,142,624	-0.09(-0.32%)
Oct 18, 2013	28.88	29.14	28.26	28.93	6,245,108	+0.53(+1.88%)
Oct 17, 2013	28.07	28.57	27.92	28.40	3,689,141	+0.16(+0.56%)
Oct 16, 2013	27.96	28.37	27.82	28.24	3,196,545	+0.53(+1.90%)
Oct 15, 2013	27.80	27.99	27.67	27.72	2,740,495	-0.18(-0.66%)
Oct 14, 2013	27.72	27.95	27.62	27.90	3,317,806	-0.07(-0.24%)
Oct 11, 2013	27.53	27.97	27.25	27.97	4,852,393	+0.13(+0.48%)
Oct 10, 2013	27.26	27.87	27.25	27.83	3,596,039	+0.90(+3.35%)
Oct 09, 2013	26.86	27.06	26.68	26.93	6,732,673	+0.09(+0.34%)
Oct 08, 2013	26.89	27.11	26.83	26.84	4,147,228	-0.11(-0.40%)
Oct 07, 2013	27.21	27.26	26.93	26.95	2,060,253	-0.58(-2.12%)
Oct 04, 2013	27.21	27.57	27.16	27.53	2,571,423	+0.33(+1.23%)
Oct 03, 2013	27.21	27.33	26.89	27.20	4,141,837	-0.05(-0.18%)
Oct 02, 2013	27.15	27.37	27.02	27.25	3,318,047	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.