Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
56.56
56.95
56.36
56.36
3,215,346
-0.13(-0.23%)
Oct 30, 2017
56.48
56.66
56.11
56.49
3,032,491
-0.25(-0.45%)
Oct 27, 2017
56.57
56.75
56.25
56.74
2,867,562
+0.01(+0.02%)
Oct 26, 2017
56.26
56.89
56.14
56.73
2,505,045
+0.78(+1.39%)
Oct 25, 2017
56.57
56.59
55.65
55.96
3,949,898
-0.37(-0.66%)
Oct 24, 2017
56.08
56.73
55.89
56.33
3,079,887
+0.65(+1.16%)
Oct 23, 2017
55.45
56.34
55.45
55.69
2,585,206
-0.50(-0.88%)
Oct 20, 2017
56.25
56.73
55.27
56.18
4,574,415
+0.85(+1.54%)
Oct 19, 2017
55.04
55.63
54.94
55.33
3,643,254
-0.17(-0.30%)
Oct 18, 2017
55.65
55.74
55.20
55.50
3,628,898
+0.11(+0.20%)
Oct 17, 2017
56.17
56.26
55.33
55.39
2,680,297
-0.59(-1.05%)
Oct 16, 2017
55.73
56.04
55.65
55.98
2,430,493
+0.32(+0.57%)
Oct 13, 2017
55.68
55.79
54.94
55.66
4,397,346
-0.20(-0.35%)
Oct 12, 2017
56.44
56.68
55.80
55.86
2,416,960
-0.47(-0.83%)
Oct 11, 2017
56.69
56.73
56.26
56.32
4,800,706
-0.55(-0.97%)
Oct 10, 2017
56.39
56.97
56.39
56.88
2,869,241
+0.34(+0.60%)
Oct 09, 2017
57.24
57.37
56.40
56.54
1,606,079
-0.35(-0.61%)
Oct 06, 2017
56.88
57.21
56.63
56.88
3,465,975
+0.12(+0.21%)
Oct 05, 2017
55.89
56.77
55.52
56.76
3,547,878
+0.95(+1.71%)
Oct 04, 2017
55.89
56.37
55.60
55.81
4,279,221
+0.09(+0.17%)
Oct 03, 2017
56.01
56.10
55.35
55.71
2,869,855
-0.29(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.