Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 20.94 | 21.50 | 20.80 | 21.08 | 1,027,292 | +0.19(+0.93%) |
Oct 30, 2002 | 21.53 | 21.74 | 20.71 | 20.89 | 1,292,776 | -0.64(-2.99%) |
Oct 29, 2002 | 21.06 | 21.62 | 20.35 | 21.53 | 1,374,358 | +0.48(+2.26%) |
Oct 28, 2002 | 22.31 | 22.35 | 20.90 | 21.06 | 871,826 | -0.70(-3.22%) |
Oct 25, 2002 | 21.36 | 21.86 | 21.15 | 21.76 | 1,042,813 | +0.23(+1.09%) |
Oct 24, 2002 | 22.23 | 22.55 | 21.34 | 21.53 | 1,233,545 | -0.48(-2.20%) |
Oct 23, 2002 | 21.27 | 22.03 | 21.02 | 22.01 | 1,174,314 | +0.74(+3.48%) |
Oct 22, 2002 | 20.95 | 21.37 | 20.77 | 21.27 | 37,252 | +0.33(+1.58%) |
Oct 21, 2002 | 21.04 | 21.14 | 20.45 | 20.94 | 3,078,523 | -0.88(-4.02%) |
Oct 18, 2002 | 21.37 | 22.00 | 21.02 | 21.82 | 1,259,621 | +0.44(+2.07%) |
Oct 17, 2002 | 21.74 | 21.90 | 21.05 | 21.37 | 1,225,846 | +1.06(+5.23%) |
Oct 16, 2002 | 20.60 | 20.73 | 20.17 | 20.31 | 1,728,379 | -0.30(-1.45%) |
Oct 15, 2002 | 19.49 | 20.93 | 19.45 | 20.61 | 2,384,763 | +2.02(+10.88%) |
Oct 14, 2002 | 18.52 | 18.91 | 18.28 | 18.59 | 1,000,594 | +0.06(+0.35%) |
Oct 11, 2002 | 17.80 | 19.06 | 17.79 | 18.52 | 2,108,724 | +1.45(+8.49%) |
Oct 10, 2002 | 16.11 | 17.22 | 15.62 | 17.07 | 2,196,515 | +0.64(+3.87%) |
Oct 09, 2002 | 16.99 | 17.03 | 16.23 | 16.44 | 1,499,277 | -0.92(-5.29%) |
Oct 08, 2002 | 17.64 | 17.92 | 16.83 | 17.35 | 1,766,128 | +0.13(+0.75%) |
Oct 07, 2002 | 18.00 | 18.19 | 17.06 | 17.23 | 1,758,553 | -1.07(-5.85%) |
Oct 04, 2002 | 18.24 | 18.40 | 17.56 | 18.30 | 1,702,675 | +0.08(+0.44%) |
Oct 03, 2002 | 18.44 | 18.52 | 17.60 | 18.22 | 1,924,946 | -0.04(-0.22%) |
Oct 02, 2002 | 17.74 | 19.34 | 17.66 | 18.26 | 2,370,980 | +0.52(+2.91%) |