Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
32.73
32.91
31.50
31.64
3,938,377
-1.22(-3.70%)
Oct 29, 2009
31.39
32.97
31.39
32.86
3,527,592
+1.69(+5.43%)
Oct 28, 2009
32.59
32.80
31.06
31.17
3,034,314
-1.53(-4.68%)
Oct 27, 2009
33.18
33.53
32.50
32.70
3,000,536
-0.49(-1.48%)
Oct 26, 2009
33.47
34.01
33.01
33.19
2,090,306
-0.19(-0.58%)
Oct 23, 2009
33.41
33.49
33.15
33.38
3,118,062
-0.19(-0.58%)
Oct 22, 2009
32.76
33.72
32.58
33.57
2,384,261
+0.81(+2.48%)
Oct 21, 2009
33.59
33.91
32.74
32.76
1,974,956
-0.95(-2.82%)
Oct 20, 2009
33.32
33.73
33.31
33.71
2,787,077
-0.23(-0.69%)
Oct 19, 2009
33.82
34.32
33.66
33.94
2,217,688
+0.20(+0.60%)
Oct 16, 2009
33.53
34.01
33.08
33.74
2,066,120
-0.16(-0.47%)
Oct 15, 2009
33.29
33.96
33.29
33.90
1,768,396
+0.30(+0.89%)
Oct 14, 2009
33.33
33.82
33.25
33.61
2,316,686
+0.62(+1.88%)
Oct 13, 2009
32.60
33.03
32.20
32.99
1,762,936
+0.34(+1.04%)
Oct 12, 2009
33.34
33.38
32.59
32.65
1,870,369
-0.27(-0.83%)
Oct 09, 2009
32.74
32.93
32.53
32.92
1,243,458
+0.22(+0.66%)
Oct 08, 2009
32.53
33.11
32.25
32.70
2,232,206
+0.48(+1.47%)
Oct 07, 2009
32.41
32.83
31.93
32.23
2,458,865
-0.22(-0.67%)
Oct 06, 2009
31.44
32.99
31.42
32.45
5,297,153
+1.43(+4.62%)
Oct 05, 2009
30.44
31.15
30.24
31.01
2,247,952
+0.64(+2.12%)
Oct 02, 2009
30.16
30.67
30.01
30.37
2,999,384
-0.23(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.