Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 120.98 | 121.96 | 119.98 | 121.58 | 3,695,674 | +0.60(+0.50%) |
Oct 30, 2019 | 123.52 | 124.47 | 119.52 | 120.97 | 6,686,189 | -2.84(-2.29%) |
Oct 29, 2019 | 125.52 | 126.76 | 123.28 | 123.81 | 7,754,288 | -2.85(-2.25%) |
Oct 28, 2019 | 124.64 | 127.33 | 122.78 | 126.66 | 22,943,244 | +30.44(+31.63%) |
Oct 25, 2019 | 95.98 | 100.57 | 94.87 | 96.23 | 3,795,746 | +0.86(+0.90%) |
Oct 24, 2019 | 90.65 | 95.81 | 90.65 | 95.37 | 3,657,281 | +5.12(+5.67%) |
Oct 23, 2019 | 88.72 | 90.40 | 87.63 | 90.25 | 1,770,245 | +1.44(+1.62%) |
Oct 22, 2019 | 87.58 | 88.87 | 86.48 | 88.82 | 1,514,995 | +1.36(+1.55%) |
Oct 21, 2019 | 87.15 | 87.92 | 86.92 | 87.46 | 992,123 | +1.05(+1.22%) |
Oct 18, 2019 | 88.16 | 88.36 | 86.34 | 86.40 | 1,358,308 | -3.02(-3.37%) |
Oct 17, 2019 | 89.48 | 89.72 | 88.78 | 89.42 | 1,121,144 | +0.18(+0.20%) |
Oct 16, 2019 | 88.74 | 89.55 | 88.50 | 89.25 | 887,245 | +0.35(+0.40%) |
Oct 15, 2019 | 88.66 | 89.90 | 88.16 | 88.89 | 1,012,446 | +0.76(+0.86%) |
Oct 14, 2019 | 88.98 | 89.41 | 87.34 | 88.13 | 1,156,269 | -1.58(-1.76%) |
Oct 11, 2019 | 87.96 | 90.54 | 87.95 | 89.71 | 1,771,546 | +3.76(+4.37%) |
Oct 10, 2019 | 86.47 | 87.32 | 85.69 | 85.96 | 1,255,187 | -0.47(-0.54%) |
Oct 09, 2019 | 85.76 | 86.67 | 84.83 | 86.42 | 1,070,102 | +1.84(+2.17%) |
Oct 08, 2019 | 85.71 | 85.98 | 84.40 | 84.59 | 1,665,782 | -2.33(-2.68%) |
Oct 07, 2019 | 86.23 | 88.08 | 85.59 | 86.92 | 1,881,666 | +0.94(+1.09%) |
Oct 04, 2019 | 86.33 | 87.02 | 84.83 | 85.98 | 1,741,744 | -1.10(-1.27%) |
Oct 03, 2019 | 86.32 | 87.19 | 84.35 | 87.09 | 1,392,590 | +0.58(+0.67%) |
Oct 02, 2019 | 86.58 | 87.39 | 85.40 | 86.51 | 2,103,500 | -2.23(-2.51%) |