Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.707	8.775	8.476	8.550	125,246	-0.12(-1.41%)
Oct 30, 2006	8.638	8.760	8.579	8.672	169,306	-0.03(-0.39%)
Oct 27, 2006	8.883	8.952	8.667	8.707	132,385	-0.20(-2.26%)
Oct 26, 2006	8.756	8.917	8.682	8.908	158,291	+0.24(+2.71%)
Oct 25, 2006	8.604	8.756	8.515	8.672	107,703	+0.10(+1.14%)
Oct 24, 2006	8.623	8.707	8.471	8.574	78,941	-0.08(-0.91%)
Oct 23, 2006	8.555	8.790	8.476	8.653	121,982	+0.03(+0.40%)
Oct 20, 2006	8.726	8.775	8.579	8.618	110,967	-0.05(-0.62%)
Oct 19, 2006	8.378	8.756	8.378	8.672	179,709	+0.29(+3.45%)
Oct 18, 2006	8.457	8.491	8.344	8.383	336,369	-0.07(-0.87%)
Oct 17, 2006	8.702	8.702	8.432	8.457	218,058	-0.33(-3.79%)
Oct 16, 2006	8.579	8.795	8.516	8.790	148,704	+0.23(+2.69%)
Oct 13, 2006	8.555	8.579	8.334	8.559	175,222	-0.00(-0.06%)
Oct 12, 2006	8.378	8.569	8.324	8.564	183,789	+0.26(+3.13%)
Oct 11, 2006	8.324	8.412	8.187	8.305	103,827	-0.06(-0.70%)
Oct 10, 2006	8.305	8.417	8.167	8.363	173,386	+0.08(+1.01%)
Oct 09, 2006	8.265	8.329	8.118	8.280	112,395	+0.01(+0.18%)
Oct 06, 2006	8.319	8.373	8.211	8.265	164,615	-0.11(-1.29%)
Oct 05, 2006	8.133	8.437	8.104	8.373	347,588	+0.24(+2.89%)
Oct 04, 2006	8.040	8.285	8.035	8.138	332,493	+0.08(+1.03%)
Oct 03, 2006	7.976	8.089	7.858	8.055	217,446	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.