Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.035	8.117	7.759	7.853	148,173	-0.19(-2.40%)
Oct 29, 2015	8.018	8.211	7.996	8.046	243,936	-0.08(-1.02%)
Oct 28, 2015	7.880	8.282	7.770	8.128	154,959	+0.32(+4.16%)
Oct 27, 2015	7.958	7.958	7.634	7.803	124,753	-0.21(-2.68%)
Oct 26, 2015	8.222	8.249	7.913	8.018	110,132	-0.19(-2.35%)
Oct 23, 2015	8.189	8.321	8.079	8.211	110,317	+0.06(+0.74%)
Oct 22, 2015	7.969	8.255	7.969	8.150	104,902	+0.21(+2.64%)
Oct 21, 2015	8.156	8.156	7.908	7.941	71,440	-0.18(-2.17%)
Oct 20, 2015	8.007	8.189	7.947	8.117	91,027	+0.08(+0.96%)
Oct 19, 2015	8.068	8.244	7.980	8.040	67,217	-0.09(-1.15%)
Oct 16, 2015	8.282	8.282	7.947	8.134	158,091	-0.10(-1.20%)
Oct 15, 2015	8.244	8.288	7.924	8.233	220,896	-0.01(-0.13%)
Oct 14, 2015	8.128	8.349	8.040	8.244	164,774	+0.13(+1.63%)
Oct 13, 2015	8.073	8.216	7.996	8.112	140,513	+0.01(+0.07%)
Oct 12, 2015	8.349	8.349	8.079	8.106	93,832	-0.26(-3.09%)
Oct 09, 2015	8.618	8.723	8.365	8.365	205,088	-0.25(-2.94%)
Oct 08, 2015	8.343	8.684	8.343	8.618	172,713	+0.23(+2.76%)
Oct 07, 2015	8.244	8.789	8.161	8.387	661,426	+0.23(+2.77%)
Oct 06, 2015	8.178	8.398	8.040	8.161	166,206	+0.01(+0.07%)
Oct 05, 2015	7.842	8.293	7.814	8.156	206,565	+0.39(+5.04%)
Oct 02, 2015	7.115	7.770	7.093	7.765	290,991	+0.56(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.