Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.51	11.65	11.26	11.38	1,477,603	-0.16(-1.36%)
Oct 28, 2004	11.52	11.69	11.51	11.54	1,081,826	+0.05(+0.41%)
Oct 27, 2004	11.30	11.60	11.25	11.49	1,486,778	+0.23(+2.02%)
Oct 26, 2004	11.14	11.39	10.99	11.26	2,938,005	+0.18(+1.63%)
Oct 25, 2004	11.47	11.47	10.96	11.08	5,071,076	-0.38(-3.35%)
Oct 22, 2004	11.71	11.77	11.46	11.47	2,657,163	-0.22(-1.88%)
Oct 21, 2004	11.79	11.88	11.63	11.69	2,469,851	-0.16(-1.39%)
Oct 20, 2004	11.86	11.98	11.79	11.85	1,271,687	-0.04(-0.33%)
Oct 19, 2004	11.77	12.06	11.75	11.89	1,845,220	+0.13(+1.07%)
Oct 18, 2004	11.83	12.00	11.76	11.76	2,013,165	-0.19(-1.58%)
Oct 15, 2004	11.99	12.03	11.82	11.95	1,358,462	-0.02(-0.13%)
Oct 14, 2004	12.16	12.30	11.91	11.97	2,065,536	-0.24(-1.99%)
Oct 13, 2004	12.28	12.30	12.12	12.21	1,471,232	-0.06(-0.51%)
Oct 12, 2004	12.44	12.44	12.16	12.27	2,619,191	-0.16(-1.32%)
Oct 11, 2004	12.40	12.51	12.40	12.44	630,364	-0.04(-0.31%)
Oct 08, 2004	12.45	12.60	12.34	12.48	1,713,847	-0.04(-0.31%)
Oct 07, 2004	12.52	12.63	12.49	12.52	1,068,701	-0.09(-0.68%)
Oct 06, 2004	12.52	12.63	12.52	12.60	1,514,811	-0.11(-0.86%)
Oct 05, 2004	12.93	12.96	12.66	12.71	1,464,351	-0.22(-1.70%)
Oct 04, 2004	12.83	13.07	12.83	12.93	1,201,859	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.