Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.08	12.11	12.00	12.08	5,039,002	+0.01(+0.05%)
Oct 30, 2006	11.86	12.20	11.83	12.08	5,278,685	+0.21(+1.80%)
Oct 27, 2006	11.94	12.02	11.82	11.86	4,352,037	-0.16(-1.30%)
Oct 26, 2006	11.85	12.03	11.81	12.02	4,280,950	+0.16(+1.34%)
Oct 25, 2006	11.83	11.89	11.72	11.86	6,007,799	-0.02(-0.17%)
Oct 24, 2006	11.84	11.93	11.81	11.88	5,506,415	-0.05(-0.41%)
Oct 23, 2006	11.91	11.96	11.90	11.93	5,317,060	+0.01(+0.07%)
Oct 20, 2006	12.49	12.49	11.85	11.92	6,897,960	-0.12(-0.96%)
Oct 19, 2006	12.15	12.15	11.97	12.04	6,144,312	-0.03(-0.28%)
Oct 18, 2006	12.09	12.14	12.01	12.07	6,070,079	+0.03(+0.22%)
Oct 17, 2006	12.07	12.09	11.96	12.04	1,813,034	-0.06(-0.51%)
Oct 16, 2006	12.05	12.11	12.03	12.11	2,316,305	+0.08(+0.63%)
Oct 13, 2006	12.06	12.08	11.99	12.03	2,194,891	-0.04(-0.36%)
Oct 12, 2006	12.08	12.10	11.98	12.07	5,681,302	+0.03(+0.22%)
Oct 11, 2006	12.04	12.12	12.01	12.05	4,864,745	+0.05(+0.44%)
Oct 10, 2006	12.01	12.03	11.94	11.99	4,370,910	-0.02(-0.20%)
Oct 09, 2006	11.74	12.06	11.70	12.02	2,874,307	+0.22(+1.86%)
Oct 06, 2006	11.79	11.87	11.77	11.80	4,792,399	-0.05(-0.42%)
Oct 05, 2006	11.82	11.85	11.77	11.85	3,716,657	-0.05(-0.43%)
Oct 04, 2006	11.81	11.91	11.79	11.90	4,594,236	+0.01(+0.11%)
Oct 03, 2006	11.80	11.91	11.73	11.89	4,768,494	+0.16(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.