Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
18.75
18.87
18.55
18.63
581,995
-0.16(-0.85%)
Oct 28, 2004
18.54
18.79
18.39
18.79
816,696
+0.32(+1.73%)
Oct 27, 2004
18.32
18.47
18.08
18.47
518,321
+0.15(+0.84%)
Oct 26, 2004
17.55
18.31
17.49
18.31
409,804
+0.70(+3.95%)
Oct 25, 2004
17.75
17.78
17.47
17.62
328,464
+0.12(+0.71%)
Oct 22, 2004
17.84
17.91
17.49
17.49
342,830
-0.33(-1.85%)
Oct 21, 2004
17.60
17.82
17.55
17.82
264,402
+0.28(+1.59%)
Oct 20, 2004
17.69
17.69
17.38
17.55
258,384
-0.07(-0.41%)
Oct 19, 2004
17.80
18.03
17.61
17.62
284,397
-0.16(-0.93%)
Oct 18, 2004
17.83
17.93
17.70
17.78
509,586
-0.10(-0.55%)
Oct 15, 2004
17.73
17.88
17.59
17.88
457,559
+0.24(+1.34%)
Oct 14, 2004
17.15
17.64
17.15
17.64
550,935
+0.44(+2.55%)
Oct 13, 2004
17.26
17.28
17.15
17.21
509,586
-0.03(-0.15%)
Oct 12, 2004
17.14
17.24
16.99
17.23
489,396
+0.09(+0.51%)
Oct 11, 2004
17.25
17.26
17.05
17.14
438,147
-0.02(-0.09%)
Oct 08, 2004
17.05
17.28
16.96
17.16
577,530
+0.02(+0.12%)
Oct 07, 2004
17.61
17.61
17.14
17.14
513,080
-0.42(-2.41%)
Oct 06, 2004
17.65
17.65
17.44
17.56
411,163
+0.02(+0.09%)
Oct 05, 2004
17.52
17.67
17.34
17.55
333,512
-0.03(-0.15%)
Oct 04, 2004
17.50
17.62
17.45
17.57
389,032
+0.14(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.