Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.03	18.39	18.03	18.32	693,037	+0.32(+1.80%)
Oct 28, 2005	17.65	17.99	17.64	17.99	834,750	+0.48(+2.77%)
Oct 27, 2005	17.82	17.86	17.48	17.51	824,073	-0.35(-1.96%)
Oct 26, 2005	17.93	17.93	17.69	17.86	778,841	-0.14(-0.80%)
Oct 25, 2005	18.13	18.15	17.91	18.00	773,406	-0.15(-0.85%)
Oct 24, 2005	18.08	18.38	18.07	18.16	812,037	+0.11(+0.60%)
Oct 21, 2005	18.02	18.26	17.90	18.05	988,694	+0.12(+0.69%)
Oct 20, 2005	18.27	18.28	17.68	17.93	780,977	-0.36(-1.97%)
Oct 19, 2005	17.98	18.31	17.89	18.29	991,023	+0.30(+1.69%)
Oct 18, 2005	18.15	18.19	17.90	17.98	734,968	-0.16(-0.91%)
Oct 17, 2005	18.14	18.21	17.94	18.15	313,710	-0.02(-0.11%)
Oct 14, 2005	17.80	18.19	17.77	18.17	421,840	+0.47(+2.68%)
Oct 13, 2005	17.57	17.92	17.52	17.69	444,359	-0.01(-0.03%)
Oct 12, 2005	18.12	18.15	17.42	17.70	781,753	-0.42(-2.30%)
Oct 11, 2005	18.28	18.41	18.08	18.12	545,888	-0.16(-0.87%)
Oct 10, 2005	18.31	18.41	18.21	18.28	417,181	-0.13(-0.70%)
Oct 07, 2005	18.72	18.79	18.36	18.41	541,034	-0.31(-1.68%)
Oct 06, 2005	18.72	18.83	18.44	18.72	672,265	+0.00(+0.00%)
Oct 05, 2005	19.09	19.09	18.71	18.72	505,315	-0.41(-2.13%)
Oct 04, 2005	19.49	19.57	19.13	19.13	443,194	-0.35(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.