Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.94
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.406
7.406
7.081
7.122
270,540,000
-0.35(-4.68%)
Oct 29, 2009
7.299
7.482
7.244
7.472
235,998,944
+0.30(+4.18%)
Oct 28, 2009
7.370
7.401
7.152
7.172
231,836,528
-0.23(-3.10%)
Oct 27, 2009
7.462
7.492
7.355
7.401
200,869,808
-0.06(-0.75%)
Oct 26, 2009
7.649
7.674
7.416
7.456
239,759,936
-0.20(-2.58%)
Oct 23, 2009
7.690
7.700
7.603
7.654
174,398,480
-0.11(-1.44%)
Oct 22, 2009
7.578
7.781
7.548
7.766
237,913,376
+0.22(+2.96%)
Oct 21, 2009
7.669
7.796
7.538
7.543
169,620,336
-0.15(-1.91%)
Oct 20, 2009
7.705
7.730
7.674
7.690
210,569,328
-0.06(-0.78%)
Oct 19, 2009
7.745
7.791
7.680
7.750
183,035,648
+0.04(+0.46%)
Oct 16, 2009
7.756
7.776
7.695
7.715
222,392,960
-0.19(-2.37%)
Oct 15, 2009
7.887
7.918
7.832
7.903
165,125,168
-0.07(-0.89%)
Oct 14, 2009
7.877
7.989
7.821
7.974
263,536,128
+0.26(+3.42%)
Oct 13, 2009
7.735
7.761
7.643
7.710
146,672,176
-0.08(-0.98%)
Oct 12, 2009
7.740
7.796
7.715
7.786
146,830,960
+0.06(+0.79%)
Oct 09, 2009
7.639
7.730
7.624
7.725
118,330,960
+0.07(+0.86%)
Oct 08, 2009
7.705
7.750
7.634
7.659
180,471,712
+0.01(+0.13%)
Oct 07, 2009
7.533
7.654
7.517
7.649
193,408,640
+0.08(+1.07%)
Oct 06, 2009
7.573
7.649
7.456
7.568
251,607,984
+0.10(+1.29%)
Oct 05, 2009
7.335
7.487
7.315
7.472
195,144,384
+0.23(+3.15%)
Oct 02, 2009
7.117
7.327
7.081
7.244
254,788,144
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.