Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.94
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.395
8.421
8.358
8.416
81,432,784
+0.05(+0.63%)
Oct 26, 2012
8.395
8.363
8.363
8.363
131,284,008
-0.04(-0.50%)
Oct 25, 2012
8.464
8.480
8.347
8.405
99,799,504
+0.02(+0.25%)
Oct 24, 2012
8.435
8.453
8.374
8.384
99,310,832
+0.00(+0.00%)
Oct 23, 2012
8.416
8.421
8.352
8.384
122,192,232
-0.14(-1.68%)
Oct 19, 2012
8.622
8.622
8.485
8.527
115,930,768
-0.12(-1.35%)
Oct 18, 2012
8.607
8.675
8.596
8.644
97,346,504
+0.02(+0.21%)
Oct 17, 2012
8.548
8.633
8.535
8.625
108,113,504
+0.11(+1.27%)
Oct 16, 2012
8.506
8.554
8.490
8.517
145,234,720
+0.05(+0.63%)
Oct 15, 2012
8.400
8.474
8.363
8.464
105,394,104
+0.10(+1.14%)
Oct 12, 2012
8.411
8.464
8.342
8.368
140,077,936
-0.12(-1.37%)
Oct 11, 2012
8.522
8.538
8.469
8.485
115,325,992
+0.05(+0.56%)
Oct 10, 2012
8.437
8.474
8.390
8.437
118,070,136
-0.01(-0.06%)
Oct 09, 2012
8.501
8.532
8.416
8.442
138,287,728
-0.05(-0.62%)
Oct 08, 2012
8.458
8.511
8.448
8.495
56,190,448
-0.01(-0.06%)
Oct 05, 2012
8.564
8.591
8.474
8.501
116,770,064
-0.00(-0.03%)
Oct 04, 2012
8.427
8.517
8.411
8.503
147,167,008
+0.12(+1.48%)
Oct 03, 2012
8.342
8.411
8.289
8.379
104,416,352
+0.07(+0.89%)
Oct 02, 2012
8.342
8.342
8.268
8.305
82,897,672
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.