Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	27.19	27.66	26.23	26.50	2,167,291	-0.92(-3.34%)
Oct 30, 2002	27.35	27.56	26.93	27.41	1,222,863	+0.27(+0.98%)
Oct 29, 2002	27.60	27.78	26.67	27.15	1,437,848	-0.52(-1.90%)
Oct 28, 2002	28.40	28.44	27.60	27.67	1,931,156	-0.55(-1.95%)
Oct 25, 2002	27.42	28.28	27.29	28.22	1,448,086	+0.64(+2.32%)
Oct 24, 2002	27.99	28.04	27.38	27.58	1,704,921	-0.38(-1.37%)
Oct 23, 2002	27.44	28.09	26.93	27.96	3,074,033	+0.39(+1.42%)
Oct 22, 2002	25.78	27.57	25.62	27.57	4,950,290	+1.58(+6.09%)
Oct 21, 2002	25.47	26.44	25.07	25.99	5,793,357	+0.65(+2.56%)
Oct 18, 2002	25.73	25.75	24.98	25.34	2,038,480	-0.48(-1.86%)
Oct 17, 2002	26.40	26.49	25.75	25.82	1,631,459	-0.20(-0.79%)
Oct 16, 2002	26.31	26.67	25.42	26.03	1,684,446	-0.51(-1.91%)
Oct 15, 2002	26.32	26.89	26.18	26.53	427,495	+0.60(+2.33%)
Oct 14, 2002	25.78	26.10	25.11	25.93	1,102,377	+0.15(+0.59%)
Oct 11, 2002	24.67	26.31	24.44	25.78	2,784,461	+1.72(+7.17%)
Oct 10, 2002	23.25	24.24	22.67	24.05	1,270,112	+0.84(+3.60%)
Oct 09, 2002	23.56	23.79	22.98	23.22	1,525,485	-0.37(-1.58%)
Oct 08, 2002	23.02	23.91	22.40	23.59	1,917,769	+1.15(+5.11%)
Oct 07, 2002	22.98	23.29	22.21	22.44	3,229,844	-0.49(-2.13%)
Oct 04, 2002	24.53	24.53	22.65	22.93	2,451,351	-1.42(-5.84%)
Oct 03, 2002	24.07	24.72	24.00	24.36	1,997,081	+0.26(+1.07%)
Oct 02, 2002	24.76	25.11	23.98	24.10	2,784,236	-0.69(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.