Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.50	40.83	40.10	40.38	1,602,418	+0.21(+0.53%)
Oct 28, 2005	39.11	40.17	38.98	40.17	2,256,301	+1.21(+3.10%)
Oct 27, 2005	39.14	39.64	38.75	38.96	1,405,533	-0.06(-0.16%)
Oct 26, 2005	39.09	39.52	38.90	39.02	1,617,944	-0.23(-0.59%)
Oct 25, 2005	39.57	39.82	38.98	39.25	1,144,520	-0.30(-0.76%)
Oct 24, 2005	39.12	39.59	39.12	39.55	1,177,934	+0.56(+1.44%)
Oct 21, 2005	39.21	39.35	38.97	38.99	1,037,077	-0.05(-0.14%)
Oct 20, 2005	39.54	39.83	38.77	39.05	1,568,104	-0.41(-1.04%)
Oct 19, 2005	38.84	39.59	38.63	39.46	1,193,122	+0.45(+1.16%)
Oct 18, 2005	39.15	39.29	38.91	39.00	1,005,913	-0.26(-0.66%)
Oct 17, 2005	39.20	39.38	39.06	39.26	810,940	+0.03(+0.07%)
Oct 14, 2005	38.87	39.34	38.60	39.23	1,744,063	+0.54(+1.40%)
Oct 13, 2005	38.88	39.10	38.55	38.69	1,503,188	-0.13(-0.34%)
Oct 12, 2005	39.24	39.41	38.66	38.82	2,948,211	-0.36(-0.93%)
Oct 11, 2005	39.96	40.12	39.11	39.19	2,186,998	-0.64(-1.61%)
Oct 10, 2005	40.69	40.69	39.78	39.83	1,558,878	-0.70(-1.73%)
Oct 07, 2005	41.24	41.31	40.09	40.53	1,739,900	-0.74(-1.79%)
Oct 06, 2005	41.23	43.20	41.23	41.27	2,284,202	+0.04(+0.11%)
Oct 05, 2005	42.12	42.31	41.22	41.22	1,270,414	-0.98(-2.32%)
Oct 04, 2005	42.42	42.59	42.14	42.20	1,132,144	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.