Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	45.20	45.23	44.26	44.52	2,177,416	-0.53(-1.18%)
Oct 30, 2006	45.20	45.50	44.95	45.06	1,226,013	-0.19(-0.41%)
Oct 27, 2006	44.53	45.48	44.21	45.24	1,543,597	+0.68(+1.52%)
Oct 26, 2006	45.34	45.39	44.55	44.57	1,734,058	-0.84(-1.84%)
Oct 25, 2006	46.33	46.60	45.20	45.40	1,718,646	-0.92(-2.00%)
Oct 24, 2006	45.97	46.40	45.50	46.33	1,876,257	+0.27(+0.58%)
Oct 23, 2006	45.42	46.06	45.17	46.06	1,072,452	+0.40(+0.88%)
Oct 20, 2006	45.72	45.78	45.24	45.66	1,554,960	+0.24(+0.53%)
Oct 19, 2006	44.81	45.54	44.57	45.42	1,636,859	+0.61(+1.37%)
Oct 18, 2006	45.03	45.33	44.67	44.81	1,820,682	+0.04(+0.10%)
Oct 17, 2006	44.72	45.16	44.53	44.76	1,435,373	+0.04(+0.10%)
Oct 16, 2006	44.33	44.77	44.24	44.72	1,586,459	+0.41(+0.92%)
Oct 13, 2006	44.52	44.70	44.05	44.31	1,254,363	-0.22(-0.50%)
Oct 12, 2006	44.44	44.60	44.12	44.53	1,548,547	+0.09(+0.20%)
Oct 11, 2006	44.36	44.76	44.36	44.44	1,998,543	-0.25(-0.56%)
Oct 10, 2006	45.48	45.60	44.57	44.69	2,672,074	-0.61(-1.35%)
Oct 09, 2006	44.93	45.67	44.46	45.31	2,887,285	+0.38(+0.85%)
Oct 06, 2006	47.11	47.11	44.48	44.92	4,846,454	-2.35(-4.96%)
Oct 05, 2006	47.08	47.52	46.92	47.27	1,754,083	-0.11(-0.22%)
Oct 04, 2006	47.59	47.79	47.24	47.38	1,320,512	-0.39(-0.82%)
Oct 03, 2006	47.44	48.07	47.40	47.77	1,156,939	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.