Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	191.22	191.51	188.07	188.27	1,562,299	-0.06(-0.03%)
Oct 30, 2014	183.90	189.09	183.10	188.34	1,364,437	+4.66(+2.53%)
Oct 29, 2014	181.44	186.81	180.49	183.68	2,495,129	-2.54(-1.37%)
Oct 28, 2014	187.44	189.59	183.97	186.23	2,180,192	-1.39(-0.74%)
Oct 27, 2014	186.42	185.88	185.88	187.61	1,702,771	+1.73(+0.93%)
Oct 24, 2014	183.82	186.37	183.29	185.88	837,708	+1.93(+1.05%)
Oct 23, 2014	183.40	185.05	182.62	183.96	1,064,049	+2.94(+1.63%)
Oct 22, 2014	182.71	183.16	180.83	181.01	857,035	-1.26(-0.69%)
Oct 21, 2014	180.26	183.31	180.26	182.27	1,518,094	+3.55(+1.99%)
Oct 20, 2014	176.15	178.88	176.15	178.72	991,989	+1.72(+0.97%)
Oct 17, 2014	174.13	177.98	173.56	177.00	1,394,529	+5.47(+3.19%)
Oct 16, 2014	168.14	173.44	168.05	171.53	1,746,402	+0.28(+0.16%)
Oct 15, 2014	172.54	173.16	165.01	171.25	2,491,826	-3.33(-1.91%)
Oct 14, 2014	175.85	176.75	172.06	174.58	1,479,039	-0.97(-0.55%)
Oct 13, 2014	179.58	179.58	175.50	175.55	1,287,069	-3.98(-2.22%)
Oct 10, 2014	181.34	183.49	179.52	179.53	1,514,082	-1.71(-0.94%)
Oct 09, 2014	184.74	185.09	181.19	181.25	1,334,346	-3.62(-1.96%)
Oct 08, 2014	180.38	184.95	179.89	184.87	1,218,787	+5.62(+3.13%)
Oct 07, 2014	180.53	181.39	179.21	179.25	829,690	-2.74(-1.51%)
Oct 06, 2014	185.16	185.39	181.44	181.99	1,155,635	-2.76(-1.49%)
Oct 03, 2014	181.72	185.97	180.97	184.75	1,330,140	+4.40(+2.44%)
Oct 02, 2014	178.44	181.62	178.09	180.35	1,031,155	+2.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.