Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	173.11	173.11	165.52	166.25	4,025,126	-6.93(-4.00%)
Oct 29, 2015	174.00	174.80	167.74	173.18	2,998,772	+3.57(+2.10%)
Oct 28, 2015	168.99	170.01	163.65	169.61	3,041,410	+0.68(+0.40%)
Oct 27, 2015	175.78	178.82	157.71	168.93	5,911,757	-7.31(-4.15%)
Oct 26, 2015	173.59	176.48	172.54	176.24	1,669,321	+2.40(+1.38%)
Oct 23, 2015	169.89	174.25	169.62	173.84	2,395,026	+5.13(+3.04%)
Oct 22, 2015	174.48	174.82	165.09	168.70	3,914,842	-4.82(-2.78%)
Oct 21, 2015	176.96	177.03	171.30	173.52	2,405,472	-2.52(-1.43%)
Oct 20, 2015	181.26	181.51	175.38	176.04	2,629,017	-5.13(-2.83%)
Oct 19, 2015	180.92	182.87	180.22	181.17	1,069,366	-0.34(-0.18%)
Oct 16, 2015	181.24	182.18	179.65	181.51	1,132,230	+1.36(+0.75%)
Oct 15, 2015	176.90	180.37	176.56	180.15	1,658,605	+3.69(+2.09%)
Oct 14, 2015	177.89	179.64	175.70	176.46	1,692,696	-1.98(-1.11%)
Oct 13, 2015	177.16	180.72	176.75	178.44	2,238,372	+1.21(+0.68%)
Oct 12, 2015	176.47	177.87	175.93	177.23	1,335,632	+0.61(+0.35%)
Oct 09, 2015	173.14	177.03	173.05	176.62	2,993,156	+3.40(+1.96%)
Oct 08, 2015	171.47	173.90	170.52	173.21	2,162,646	+1.22(+0.71%)
Oct 07, 2015	171.54	172.58	169.79	172.00	2,673,800	+0.91(+0.53%)
Oct 06, 2015	176.25	176.36	169.78	171.08	2,305,388	-5.31(-3.01%)
Oct 05, 2015	174.10	177.03	172.92	176.39	2,106,372	+2.95(+1.70%)
Oct 02, 2015	171.27	173.46	169.39	173.45	1,969,623	+0.44(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.