Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	116.03	120.32	115.80	119.00	9,112,916	+2.86(+2.47%)
Oct 28, 2016	121.46	122.43	107.17	116.14	30,091,236	-34.05(-22.67%)
Oct 27, 2016	148.78	151.26	147.42	150.19	2,060,545	+1.81(+1.22%)
Oct 26, 2016	147.82	148.71	145.91	148.38	1,963,902	+0.07(+0.04%)
Oct 25, 2016	149.84	149.95	148.08	148.32	1,657,061	-1.66(-1.10%)
Oct 24, 2016	151.56	152.30	149.95	149.97	1,482,072	-0.71(-0.47%)
Oct 21, 2016	150.79	151.71	150.25	150.69	1,707,683	-0.86(-0.57%)
Oct 20, 2016	150.67	152.12	150.47	151.55	1,124,080	+0.78(+0.52%)
Oct 19, 2016	151.69	152.31	150.72	150.77	1,251,457	-0.92(-0.60%)
Oct 18, 2016	151.94	152.64	151.42	151.69	794,739	+1.36(+0.90%)
Oct 17, 2016	150.85	150.96	149.54	150.33	1,354,342	-0.33(-0.22%)
Oct 14, 2016	152.24	152.74	150.61	150.66	1,046,549	-1.00(-0.66%)
Oct 13, 2016	151.25	152.44	150.54	151.66	1,656,013	-0.44(-0.29%)
Oct 12, 2016	153.75	154.81	151.94	152.10	1,705,874	-1.02(-0.67%)
Oct 11, 2016	154.40	155.09	153.01	153.12	2,028,658	-1.59(-1.03%)
Oct 10, 2016	155.50	156.02	154.20	154.71	1,372,384	-0.46(-0.30%)
Oct 07, 2016	154.76	156.18	153.71	155.17	1,343,183	+1.00(+0.65%)
Oct 06, 2016	154.25	154.37	152.79	154.17	1,792,331	-0.86(-0.56%)
Oct 05, 2016	155.37	155.66	154.06	155.03	1,661,934	+0.01(+0.01%)
Oct 04, 2016	155.29	156.07	154.59	155.02	1,291,005	+0.26(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.