Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.96	119.99	117.76	118.83	1,427,985	+0.61(+0.52%)
Oct 30, 2018	115.49	118.30	114.50	118.22	1,688,636	+3.19(+2.77%)
Oct 29, 2018	114.54	116.42	113.78	115.03	1,748,796	+2.27(+2.01%)
Oct 26, 2018	115.22	115.25	111.62	112.77	2,782,608	-3.43(-2.95%)
Oct 25, 2018	114.32	117.76	112.17	116.19	3,431,421	+0.39(+0.34%)
Oct 24, 2018	120.78	122.33	115.62	115.80	2,566,657	-5.44(-4.49%)
Oct 23, 2018	119.30	121.81	118.77	121.24	1,244,384	+0.53(+0.44%)
Oct 22, 2018	123.47	125.35	119.47	120.71	1,934,051	-5.39(-4.28%)
Oct 19, 2018	126.63	128.63	125.91	126.10	2,015,039	-0.30(-0.23%)
Oct 18, 2018	128.59	128.95	125.68	126.39	2,000,378	-2.23(-1.73%)
Oct 17, 2018	127.09	130.60	126.50	128.62	1,446,329	+1.52(+1.20%)
Oct 16, 2018	125.77	127.51	124.81	127.10	1,125,307	+1.97(+1.58%)
Oct 15, 2018	124.19	126.15	123.73	125.13	1,591,344	+0.55(+0.44%)
Oct 12, 2018	123.82	125.51	122.74	124.58	1,499,861	+1.48(+1.20%)
Oct 11, 2018	128.92	128.92	123.00	123.10	2,017,771	-5.96(-4.62%)
Oct 10, 2018	130.30	132.34	128.97	129.06	1,299,807	-1.28(-0.98%)
Oct 09, 2018	129.52	130.57	127.93	130.34	2,310,184	+0.75(+0.58%)
Oct 08, 2018	127.48	130.43	127.13	129.59	1,420,923	+1.88(+1.47%)
Oct 05, 2018	126.00	129.00	126.00	127.71	1,250,934	+1.73(+1.38%)
Oct 04, 2018	124.34	127.20	124.14	125.98	1,320,198	+1.68(+1.35%)
Oct 03, 2018	126.93	127.00	123.97	124.30	927,925	-1.93(-1.53%)
Oct 02, 2018	126.25	126.94	126.03	126.23	1,142,419	+0.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.