Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	388.78	390.40	384.79	385.71	1,156,386	-5.30(-1.36%)
Oct 28, 2022	385.79	392.28	384.43	391.01	894,064	+6.59(+1.71%)
Oct 27, 2022	383.29	385.88	381.39	384.42	980,579	+2.63(+0.69%)
Oct 26, 2022	383.43	385.98	380.32	381.79	1,007,012	+2.95(+0.78%)
Oct 25, 2022	373.85	380.18	373.85	378.83	935,990	+3.29(+0.88%)
Oct 24, 2022	371.40	377.94	370.43	375.55	1,128,876	+8.39(+2.29%)
Oct 21, 2022	354.62	368.69	353.17	367.15	1,042,722	+11.34(+3.19%)
Oct 20, 2022	358.04	358.55	354.19	355.81	687,094	-1.46(-0.41%)
Oct 19, 2022	357.87	363.32	355.30	357.27	799,914	-0.22(-0.06%)
Oct 18, 2022	355.58	359.41	352.32	357.49	874,740	+6.33(+1.80%)
Oct 17, 2022	351.29	353.21	349.84	351.16	843,039	+1.82(+0.52%)
Oct 14, 2022	352.84	354.56	345.69	349.33	733,970	-1.80(-0.51%)
Oct 13, 2022	337.31	351.98	335.97	351.14	1,208,062	+8.99(+2.63%)
Oct 12, 2022	349.87	351.74	342.11	342.14	800,540	-6.10(-1.75%)
Oct 11, 2022	342.37	352.64	341.76	348.25	695,207	+4.19(+1.22%)
Oct 10, 2022	343.87	347.45	343.39	344.06	604,881	+0.63(+0.18%)
Oct 07, 2022	344.65	346.85	341.85	343.42	685,639	-4.17(-1.20%)
Oct 06, 2022	349.67	351.68	347.30	347.59	591,101	-3.45(-0.98%)
Oct 05, 2022	349.84	354.08	347.97	351.04	503,953	-0.98(-0.28%)
Oct 04, 2022	345.44	352.71	342.82	352.02	885,374	+8.54(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.