Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
32.98
33.84
31.45
31.97
1,938,000
-0.86(-2.60%)
Oct 30, 2003
32.78
33.50
32.78
32.83
1,001,300
+0.23(+0.69%)
Oct 29, 2003
31.12
32.60
31.11
32.60
2,153,900
+1.84(+5.98%)
Oct 28, 2003
30.55
30.84
30.14
30.76
523,100
+0.39(+1.28%)
Oct 27, 2003
30.95
31.00
30.30
30.37
461,700
-0.50(-1.62%)
Oct 24, 2003
31.12
31.12
30.25
30.87
510,000
+0.56(+1.85%)
Oct 23, 2003
30.00
30.41
29.96
30.31
457,700
+0.31(+1.03%)
Oct 22, 2003
30.31
30.70
29.75
30.00
510,800
-0.31(-1.02%)
Oct 21, 2003
30.38
30.38
30.07
30.31
720,300
-0.07(-0.21%)
Oct 20, 2003
29.07
30.45
29.07
30.38
1,594,000
+1.46(+5.07%)
Oct 17, 2003
29.00
29.12
28.70
28.91
466,200
-0.05(-0.17%)
Oct 16, 2003
28.25
28.98
28.25
28.96
536,800
+0.71(+2.53%)
Oct 15, 2003
28.25
28.41
28.15
28.25
367,100
-0.04(-0.14%)
Oct 14, 2003
28.30
28.36
27.75
28.29
1,422,700
-0.06(-0.21%)
Oct 13, 2003
28.57
28.57
28.30
28.34
313,000
-0.23(-0.80%)
Oct 10, 2003
28.50
28.75
28.50
28.57
404,900
+0.07(+0.26%)
Oct 09, 2003
28.60
28.73
28.38
28.50
793,800
-0.01(-0.04%)
Oct 08, 2003
28.66
28.66
28.43
28.51
560,800
-0.14(-0.51%)
Oct 07, 2003
28.99
29.00
28.57
28.66
813,200
-0.33(-1.16%)
Oct 06, 2003
29.43
29.40
28.91
28.99
564,100
-0.45(-1.51%)
Oct 03, 2003
29.70
29.70
29.32
29.43
613,100
-0.08(-0.27%)
Oct 02, 2003
29.14
29.60
29.09
29.52
569,300
+0.36(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.