Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	54.35	54.93	54.31	54.86	1,060,100	+0.69(+1.27%)
Oct 30, 2006	54.50	54.85	53.84	54.17	1,114,200	-0.63(-1.15%)
Oct 27, 2006	53.50	54.99	53.35	54.80	1,235,700	+1.07(+1.99%)
Oct 26, 2006	52.61	54.47	52.37	53.73	4,416,200	+6.14(+12.90%)
Oct 25, 2006	47.50	48.36	47.19	47.59	1,529,800	-0.40(-0.83%)
Oct 24, 2006	50.40	50.70	47.99	47.99	2,365,600	-2.41(-4.78%)
Oct 23, 2006	50.03	50.89	49.98	50.40	871,000	+0.14(+0.28%)
Oct 20, 2006	50.13	50.57	49.90	50.26	532,200	+0.25(+0.50%)
Oct 19, 2006	49.98	50.38	49.79	50.01	865,900	-0.01(-0.02%)
Oct 18, 2006	49.85	50.35	49.66	50.02	523,500	+0.89(+1.81%)
Oct 17, 2006	49.23	49.50	48.71	49.13	776,400	-0.19(-0.39%)
Oct 16, 2006	49.59	50.14	49.16	49.32	946,700	-0.35(-0.70%)
Oct 13, 2006	50.24	50.49	49.50	49.67	1,408,900	-0.77(-1.53%)
Oct 12, 2006	51.25	51.57	50.36	50.44	1,195,500	-0.61(-1.19%)
Oct 11, 2006	51.35	51.69	51.04	51.05	510,000	-0.36(-0.70%)
Oct 10, 2006	51.49	52.00	51.21	51.41	429,900	+0.02(+0.04%)
Oct 09, 2006	50.35	52.01	50.06	51.39	614,600	+0.80(+1.58%)
Oct 06, 2006	51.65	51.68	50.43	50.59	839,800	-1.45(-2.79%)
Oct 05, 2006	50.95	52.56	50.95	52.04	554,200	+0.87(+1.70%)
Oct 04, 2006	50.16	51.27	50.09	51.17	690,900	+0.75(+1.49%)
Oct 03, 2006	50.27	50.95	50.23	50.42	783,100	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.