Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.47	48.80	48.16	48.77	869,300	+0.54(+1.12%)
Oct 30, 2007	48.05	48.44	48.05	48.23	933,600	-0.03(-0.06%)
Oct 29, 2007	48.57	48.57	48.00	48.26	1,090,000	-0.15(-0.31%)
Oct 26, 2007	47.79	48.62	47.38	48.41	1,638,700	+0.74(+1.55%)
Oct 25, 2007	44.05	47.67	44.05	47.67	3,491,300	+4.47(+10.35%)
Oct 24, 2007	43.15	43.54	42.42	43.20	959,300	+0.10(+0.23%)
Oct 23, 2007	42.09	43.15	41.95	43.10	1,056,000	+1.21(+2.89%)
Oct 22, 2007	41.08	42.00	40.79	41.89	1,053,200	+0.80(+1.95%)
Oct 19, 2007	40.96	41.60	40.85	41.09	866,400	-0.08(-0.19%)
Oct 18, 2007	40.51	41.47	40.29	41.17	532,900	+0.64(+1.58%)
Oct 17, 2007	40.91	41.40	40.22	40.53	846,100	-0.21(-0.52%)
Oct 16, 2007	41.47	41.47	40.41	40.74	1,013,300	-0.58(-1.40%)
Oct 15, 2007	41.91	41.99	40.86	41.32	648,100	-0.58(-1.38%)
Oct 12, 2007	42.01	42.20	41.61	41.90	576,613	-0.21(-0.50%)
Oct 11, 2007	43.00	43.06	41.94	42.11	747,200	-0.60(-1.40%)
Oct 10, 2007	43.55	43.55	42.63	42.71	755,100	-0.84(-1.93%)
Oct 09, 2007	44.24	44.24	43.46	43.55	768,000	-0.52(-1.18%)
Oct 08, 2007	44.13	44.44	44.00	44.07	557,100	-0.28(-0.63%)
Oct 05, 2007	43.85	44.41	43.68	44.35	1,112,400	+0.78(+1.79%)
Oct 04, 2007	42.79	43.59	42.72	43.57	879,400	+0.87(+2.04%)
Oct 03, 2007	42.62	42.77	42.28	42.70	658,500	-0.07(-0.16%)
Oct 02, 2007	42.70	42.94	42.50	42.77	952,600	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.