Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.10	42.15	40.98	40.98	3,027,466	-1.24(-2.94%)
Oct 29, 2009	41.63	42.24	41.41	42.22	1,679,167	+0.57(+1.37%)
Oct 28, 2009	42.73	42.73	41.37	41.65	1,379,706	-1.22(-2.85%)
Oct 27, 2009	42.19	43.56	42.19	42.87	2,084,194	+0.54(+1.28%)
Oct 26, 2009	41.76	42.47	41.48	42.33	1,610,506	+0.70(+1.68%)
Oct 23, 2009	41.55	41.81	41.30	41.63	840,453	-0.24(-0.57%)
Oct 22, 2009	40.90	41.96	40.80	41.87	1,083,099	+1.09(+2.67%)
Oct 21, 2009	40.78	41.43	40.71	40.78	1,067,990	-0.09(-0.22%)
Oct 20, 2009	40.90	40.95	40.64	40.87	806,983	-0.52(-1.26%)
Oct 19, 2009	41.30	41.55	41.21	41.39	695,305	+0.03(+0.07%)
Oct 16, 2009	41.41	41.57	41.07	41.36	625,742	-0.12(-0.29%)
Oct 15, 2009	41.14	41.54	40.92	41.48	956,242	+0.34(+0.83%)
Oct 14, 2009	40.63	41.30	40.45	41.14	1,159,451	+0.63(+1.56%)
Oct 13, 2009	40.18	40.74	39.90	40.51	1,502,082	+0.29(+0.72%)
Oct 12, 2009	40.37	40.43	39.90	40.22	734,014	+0.13(+0.32%)
Oct 09, 2009	39.65	40.21	39.60	40.09	1,180,941	+0.48(+1.21%)
Oct 08, 2009	39.24	40.10	39.16	39.61	1,121,728	+0.47(+1.20%)
Oct 07, 2009	39.46	39.81	38.96	39.14	1,812,518	-0.34(-0.86%)
Oct 06, 2009	39.84	39.84	38.71	39.48	1,914,358	-0.35(-0.88%)
Oct 05, 2009	39.86	40.06	39.76	39.83	940,182	-0.18(-0.45%)
Oct 02, 2009	40.05	40.27	39.62	40.01	1,285,731	-0.68(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.