Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
60.78
63.75
60.25
63.22
2,641,989
+2.51(+4.13%)
Oct 28, 2010
61.48
61.95
60.59
60.71
1,158,773
-0.36(-0.59%)
Oct 27, 2010
60.74
61.33
60.38
61.07
806,938
-0.08(-0.13%)
Oct 25, 2010
61.30
62.00
61.12
61.15
837,427
+0.12(+0.20%)
Oct 22, 2010
61.42
61.54
60.67
61.03
956,817
-0.36(-0.59%)
Oct 21, 2010
61.45
61.80
60.86
61.39
1,098,617
+0.06(+0.10%)
Oct 20, 2010
60.52
62.00
59.52
61.33
1,657,697
-0.07(-0.11%)
Oct 19, 2010
61.46
61.77
60.35
61.40
1,189,885
-0.85(-1.37%)
Oct 18, 2010
62.12
62.36
61.75
62.25
777,330
+0.13(+0.21%)
Oct 15, 2010
61.93
62.60
61.77
62.12
783,957
+0.21(+0.34%)
Oct 14, 2010
61.95
62.31
61.75
61.91
848,956
-0.07(-0.11%)
Oct 13, 2010
61.88
62.23
61.49
61.98
877,546
+0.30(+0.49%)
Oct 12, 2010
61.18
61.78
60.96
61.68
797,432
+0.22(+0.36%)
Oct 11, 2010
61.72
61.86
61.14
61.46
876,773
-0.12(-0.19%)
Oct 08, 2010
61.58
62.42
61.42
61.58
1,226,894
-0.35(-0.57%)
Oct 07, 2010
61.66
61.98
61.37
61.93
1,374,525
+0.13(+0.21%)
Oct 06, 2010
61.69
61.99
61.63
61.80
423,080
+0.02(+0.03%)
Oct 05, 2010
61.31
62.00
61.08
61.78
200
+1.21(+2.00%)
Oct 04, 2010
60.52
61.01
60.05
60.57
613,130
-0.11(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.