Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.74	73.09	72.08	72.58	1,456,464	-0.01(-0.01%)
Oct 30, 2013	73.45	73.61	72.55	72.59	1,137,394	-0.90(-1.22%)
Oct 29, 2013	73.51	73.96	73.22	73.49	963,979	+0.27(+0.37%)
Oct 28, 2013	73.25	73.94	73.13	73.22	997,146	+0.02(+0.03%)
Oct 25, 2013	73.23	73.92	72.58	73.20	1,267,883	-0.10(-0.14%)
Oct 24, 2013	74.75	75.21	72.71	73.30	3,119,053	-5.22(-6.65%)
Oct 23, 2013	77.24	79.42	77.00	78.52	1,134,367	+1.22(+1.58%)
Oct 22, 2013	78.27	78.76	77.09	77.30	921,138	-0.93(-1.19%)
Oct 21, 2013	78.60	78.90	77.94	78.23	635,044	-0.41(-0.52%)
Oct 18, 2013	79.15	80.66	76.45	78.64	817,721	+0.09(+0.11%)
Oct 17, 2013	78.63	78.83	78.00	78.55	895,074	-0.32(-0.41%)
Oct 16, 2013	77.64	78.91	77.44	78.87	686,189	+1.83(+2.38%)
Oct 15, 2013	77.64	78.24	76.96	77.04	959,835	-0.90(-1.15%)
Oct 14, 2013	77.41	78.19	77.07	77.94	457,393	+0.25(+0.32%)
Oct 11, 2013	77.13	77.71	76.76	77.69	567,242	+0.32(+0.41%)
Oct 10, 2013	76.19	77.39	76.11	77.37	822,040	+1.93(+2.56%)
Oct 09, 2013	75.46	75.99	75.25	75.44	645,506	+0.02(+0.03%)
Oct 08, 2013	74.69	76.13	74.65	75.42	1,045,258	+0.86(+1.15%)
Oct 07, 2013	74.29	74.98	73.96	74.56	325,377	-0.38(-0.51%)
Oct 04, 2013	74.33	75.13	74.25	74.94	329,865	+0.58(+0.78%)
Oct 03, 2013	74.66	74.85	73.66	74.36	747,087	-0.61(-0.81%)
Oct 02, 2013	75.06	75.20	74.17	74.97	630,144	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.