Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	172.35	172.80	172.18	172.80	568,700	+0.52(+0.30%)
Oct 29, 2020	172.50	172.85	172.12	172.28	857,912	-0.13(-0.08%)
Oct 28, 2020	172.58	172.98	172.15	172.41	1,379,014	-0.55(-0.32%)
Oct 27, 2020	172.36	173.08	172.30	172.96	850,643	+0.50(+0.29%)
Oct 26, 2020	172.49	173.08	172.26	172.46	964,876	-0.10(-0.06%)
Oct 23, 2020	173.29	173.50	172.35	172.56	1,687,800	+0.83(+0.48%)
Oct 22, 2020	172.00	172.10	171.52	171.73	760,272	-0.13(-0.08%)
Oct 21, 2020	171.93	172.07	171.72	171.86	739,078	+0.06(+0.03%)
Oct 20, 2020	171.80	172.11	171.67	171.80	828,423	+0.29(+0.17%)
Oct 19, 2020	172.05	172.06	171.50	171.51	1,180,565	-0.45(-0.26%)
Oct 16, 2020	172.20	172.32	171.95	171.96	877,900	-0.04(-0.02%)
Oct 15, 2020	171.92	172.16	171.74	172.00	664,092	+0.00(+0.00%)
Oct 14, 2020	172.19	172.24	171.91	172.00	1,146,131	-0.03(-0.02%)
Oct 13, 2020	171.97	172.09	171.83	172.03	1,114,964	+0.15(+0.09%)
Oct 12, 2020	171.67	172.00	171.67	171.88	1,530,192	-0.02(-0.01%)
Oct 09, 2020	171.98	171.98	171.76	171.90	884,100	+0.07(+0.04%)
Oct 08, 2020	171.99	172.03	171.63	171.83	1,117,202	-0.12(-0.07%)
Oct 07, 2020	171.91	172.01	171.86	171.95	904,185	+0.27(+0.16%)
Oct 06, 2020	171.95	172.06	171.50	171.68	1,276,072	-0.16(-0.09%)
Oct 05, 2020	172.29	172.29	171.75	171.84	1,384,703	-0.09(-0.05%)
Oct 02, 2020	171.21	172.10	171.21	171.93	1,315,000	+0.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.