Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 28, 2008	0.0400	0.0400	0.0400	0.0400	8,800	+0.00(+0.00%)
Oct 23, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 22, 2008	0.0350	0.0400	0.0350	0.0400	19,400	+0.01(+33.33%)
Oct 17, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2008	0.0300	0.0300	0.0300	0.0300	5,328	+0.00(+0.00%)
Oct 15, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 14, 2008	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Oct 13, 2008	0.0300	0.0400	0.0300	0.0300	32,847	+0.00(+0.00%)
Oct 10, 2008	0.0300	0.0300	0.0300	0.0300	40,000	-0.00(-1.64%)
Oct 09, 2008	0.0305	0.0305	0.0305	0.0305	4,500	+0.00(+1.67%)
Oct 07, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 06, 2008	0.0400	0.0400	0.0300	0.0300	40,000	-0.02(-40.00%)
Oct 03, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 02, 2008	0.0500	0.0500	0.0500	0.0500	22,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.