Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2050	0.2100	0.1900	0.2100	5,497	-0.01(-2.33%)
Oct 30, 2013	0.2200	0.2300	0.2100	0.2150	64,322	+0.01(+2.38%)
Oct 29, 2013	0.2100	0.2100	0.2000	0.2100	26,180	+0.01(+6.06%)
Oct 28, 2013	0.1950	0.2000	0.1825	0.1980	96,100	+0.01(+4.21%)
Oct 25, 2013	0.1750	0.2000	0.1750	0.1900	88,355	+0.01(+5.56%)
Oct 24, 2013	0.1900	0.1900	0.1760	0.1800	67,221	+0.00(+0.00%)
Oct 23, 2013	0.1800	0.1900	0.1800	0.1800	178,303	+0.01(+7.14%)
Oct 22, 2013	0.1700	0.1700	0.1650	0.1680	79,900	+0.00(+1.82%)
Oct 21, 2013	0.1600	0.1700	0.1500	0.1650	135,100	+0.01(+3.13%)
Oct 18, 2013	0.1500	0.1600	0.1500	0.1600	42,930	+0.01(+6.67%)
Oct 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 14, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 03, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 02, 2013	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.