Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.4500	0.4600	0.4200	0.4600	23,779	+0.03(+6.98%)
Oct 29, 2009	0.4300	0.4300	0.4300	0.4300	13,000	+0.01(+2.38%)
Oct 28, 2009	0.4300	0.4600	0.4060	0.4200	97,761	-0.03(-6.67%)
Oct 27, 2009	0.4500	0.4500	0.4050	0.4500	6,500	+0.00(+0.00%)
Oct 26, 2009	0.4400	0.4600	0.4200	0.4500	112,536	+0.03(+7.14%)
Oct 23, 2009	0.4200	0.4200	0.4200	0.4200	11,333	-0.02(-4.55%)
Oct 22, 2009	0.4500	0.4500	0.4200	0.4400	8,700	+0.00(+0.00%)
Oct 21, 2009	0.4400	0.4400	0.4400	0.4400	2,100	-0.01(-2.22%)
Oct 20, 2009	0.4500	0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Oct 19, 2009	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Oct 14, 2009		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 12, 2009		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Oct 09, 2009	0.4300	0.4300	0.4300	0.4300	100	+0.00(+0.00%)
Oct 08, 2009	0.4200	0.4300	0.4200	0.4300	23,400	+0.00(+0.00%)
Oct 07, 2009	0.4300	0.4300	0.4200	0.4300	2,137	-0.03(-6.52%)
Oct 06, 2009	0.4600	0.4600	0.4600	0.4600	100	+0.01(+2.22%)
Oct 05, 2009	0.4100	0.4500	0.4060	0.4500	12,100	+0.00(+0.00%)
Oct 02, 2009	0.4100	0.4500	0.4100	0.4500	533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.