Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.7200	0.7200	0.7100	0.7200	1,850	+0.00(+0.00%)
Oct 28, 2010	0.7100	0.7200	0.7100	0.7200	23,940	+0.01(+1.41%)
Oct 27, 2010	0.7200	0.7250	0.6900	0.7100	55,820	+0.02(+2.90%)
Oct 25, 2010	0.6800	0.7100	0.6700	0.6900	43,335	+0.01(+1.47%)
Oct 22, 2010	0.6600	0.6800	0.6500	0.6800	78,900	+0.03(+4.62%)
Oct 21, 2010	0.6500	0.6550	0.6500	0.6500	51,540	+0.01(+1.56%)
Oct 20, 2010	0.6050	0.6400	0.6050	0.6400	101,464	+0.04(+5.79%)
Oct 19, 2010	0.5910	0.6120	0.5910	0.6050	9,939	+0.02(+2.54%)
Oct 18, 2010	0.5900	0.6100	0.5860	0.5900	81,692	-0.03(-4.84%)
Oct 15, 2010	0.5900	0.6200	0.5900	0.6200	2,350	+0.00(+0.00%)
Oct 14, 2010	0.6200	0.6200	0.6200	0.6200	16,728	+0.00(+0.00%)
Oct 13, 2010	0.5900	0.6200	0.5900	0.6200	8,750	+0.03(+5.08%)
Oct 12, 2010	0.5860	0.5900	0.5860	0.5900	19,392	-0.01(-1.67%)
Oct 11, 2010	0.6000	0.6300	0.5760	0.6000	30,200	-0.02(-3.23%)
Oct 08, 2010	0.6500	0.6500	0.6000	0.6200	8,250	+0.00(+0.00%)
Oct 07, 2010	0.6000	0.6300	0.6000	0.6200	17,383	+0.01(+1.64%)
Oct 06, 2010	0.6028	0.6200	0.6020	0.6100	22,488	-0.02(-3.17%)
Oct 05, 2010	0.5800	0.6300	0.5800	0.6300	31,188	+0.03(+5.00%)
Oct 04, 2010	0.6000	0.6000	0.5900	0.6000	61,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.