Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curaleaf Holdings Inc
(OP:
CURLF
)
4.365
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.660
9.660
8.800
9.385
775,200
+0.10(+1.13%)
Oct 29, 2020
8.990
9.407
8.200
9.280
797,015
+0.69(+8.03%)
Oct 28, 2020
8.925
9.000
8.370
8.590
1,317,696
-0.46(-5.08%)
Oct 27, 2020
8.750
9.230
8.750
9.050
583,415
+0.03(+0.33%)
Oct 26, 2020
9.750
9.750
9.020
9.020
1,056,695
-0.65(-6.71%)
Oct 23, 2020
9.775
9.830
9.520
9.668
546,300
-0.08(-0.84%)
Oct 22, 2020
9.850
9.879
9.500
9.750
735,400
-0.07(-0.71%)
Oct 21, 2020
9.680
9.880
9.295
9.820
971,341
+0.25(+2.61%)
Oct 20, 2020
9.055
9.690
9.025
9.570
1,269,738
+0.50(+5.47%)
Oct 19, 2020
8.740
9.100
8.740
9.074
841,504
+0.32(+3.70%)
Oct 16, 2020
9.090
9.090
8.750
8.750
613,700
-0.02(-0.25%)
Oct 15, 2020
8.500
8.800
8.470
8.772
558,703
+0.02(+0.25%)
Oct 14, 2020
8.970
9.100
8.640
8.750
565,933
-0.18(-2.02%)
Oct 13, 2020
8.810
8.990
8.420
8.930
967,234
+0.06(+0.68%)
Oct 12, 2020
8.700
8.940
8.700
8.870
1,054,936
+0.32(+3.74%)
Oct 09, 2020
8.550
8.930
8.106
8.550
1,610,300
+0.49(+6.03%)
Oct 08, 2020
7.451
8.100
7.390
8.064
1,114,845
+0.76(+10.46%)
Oct 07, 2020
7.080
7.400
7.060
7.300
461,683
+0.24(+3.40%)
Oct 06, 2020
7.095
7.200
7.020
7.060
312,458
-0.12(-1.67%)
Oct 05, 2020
7.155
7.210
7.110
7.180
497,930
+0.05(+0.70%)
Oct 02, 2020
7.090
7.180
7.000
7.130
328,800
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.