Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curaleaf Holdings Inc
(OP:
CURLF
)
4.407
+0.042 (+0.96%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.585
2.966
2.560
2.915
500,392
+0.31(+11.75%)
Oct 30, 2023
2.710
2.810
2.510
2.608
797,327
-0.17(-6.17%)
Oct 27, 2023
2.950
3.060
2.710
2.780
567,785
-0.26(-8.55%)
Oct 26, 2023
3.290
3.290
2.950
3.040
431,232
-0.14(-4.25%)
Oct 25, 2023
3.400
3.450
3.147
3.175
575,823
-0.34(-9.80%)
Oct 24, 2023
3.500
3.520
3.260
3.520
1,076,836
+0.02(+0.57%)
Oct 23, 2023
3.680
3.690
3.450
3.500
391,607
-0.18(-4.89%)
Oct 20, 2023
3.640
3.690
3.550
3.680
408,190
-0.02(-0.54%)
Oct 19, 2023
3.570
3.800
3.570
3.700
335,659
+0.10(+2.78%)
Oct 18, 2023
4.050
4.300
3.600
3.600
1,339,891
-0.48(-11.76%)
Oct 17, 2023
3.955
4.180
3.920
4.080
1,180,700
+0.12(+3.03%)
Oct 16, 2023
4.060
4.155
3.950
3.960
1,017,789
-0.10(-2.51%)
Oct 13, 2023
3.990
4.210
3.920
4.062
805,000
+0.02(+0.55%)
Oct 12, 2023
4.000
4.250
3.860
4.040
659,557
+0.05(+1.25%)
Oct 11, 2023
4.550
4.550
3.720
3.990
975,538
-0.48(-10.84%)
Oct 10, 2023
4.160
4.590
4.160
4.475
271,973
+0.18(+4.19%)
Oct 09, 2023
4.120
4.355
4.020
4.295
211,355
+0.08(+1.78%)
Oct 06, 2023
3.900
4.450
3.900
4.220
593,142
+0.24(+6.03%)
Oct 05, 2023
3.880
4.220
3.785
3.980
968,457
+0.04(+1.02%)
Oct 04, 2023
4.110
4.250
3.900
3.940
644,908
-0.17(-4.14%)
Oct 03, 2023
4.479
4.530
4.110
4.110
507,196
-0.46(-10.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.